RWA拉布布 Historical Data

RWA拉布布
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000865
+0.00%
$ 1.82 billion $ 1,452
Today, at 8 AM $ 0.0000866
-0.41%
$ 1.82 billion $ 1,453
Today, at 7 AM $ 0.0000883
-2.36%
$ 1.85 billion $ 1,362
Today, at 6 AM $ 0.0000906
-1.73%
$ 1.9 billion $ 1,260
Today, at 5 AM $ 0.0000922
-1.40%
$ 1.94 billion $ 1,160
Today, at 4 AM $ 0.0000947
+0.00%
$ 1.99 billion $ 977
Yesterday, at 4 PM $ 0.0000876
-1.12%
$ 1.84 billion $ 843
Yesterday, at 3 PM $ 0.0000884
+0.00%
$ 1.86 billion $ 652
Yesterday, at 2 PM $ 0.0000891
+0.71%
$ 1.87 billion $ 581
Yesterday, at 1 PM $ 0.0000886
-1.52%
$ 1.86 billion $ 496
Yesterday, at 11 AM $ 0.0000888
-0.46%
$ 1.86 billion $ 77
Yesterday, at 12 AM $ 0.000084
+0.00%
$ 1.76 billion $ 164
May 29, 2 PM $ 0.0000826
+0.00%
$ 1.73 billion $ 143
May 29, 8 AM $ 0.0000827
-0.53%
$ 1.74 billion $ 99
May 29, 5 AM $ 0.000083
+0.01%
$ 1.74 billion $ 344
May 28, 1 PM $ 0.0000818
+0.00%
$ 1.72 billion $ 303
May 28, 10 AM $ 0.0000817
+0.00%
$ -- $ 302
May 28, 9 AM $ 0.0000819
+0.00%
$ 1.72 billion $ 303
May 28, 2 AM $ 0.0000858
+0.51%
$ 1.8 billion $ 64
May 27, 3 PM $ 0.0000857
+0.00%
$ -- $ 63
May 27, 12 PM $ 0.0000859
+0.00%
$ 1.8 billion $ 54
May 27, 11 AM $ 0.0000856
+0.00%
$ 1.8 billion $ 53
May 27, 10 AM $ 0.0000857
+0.00%
$ 1.8 billion $ 45
May 27, 7 AM $ 0.0000854
+0.00%
$ 1.79 billion $ 39
May 27, 4 AM $ 0.0000852
+0.00%
$ 1.79 billion $ 32
May 27, 1 AM $ 0.0000856
-0.05%
$ 1.8 billion $ 96
May 26, 8 AM $ 0.0000839
+0.07%
$ 1.76 billion $ 327
May 26, 6 AM $ 0.0000838
+0.00%
$ 1.76 billion $ 325
May 26, 4 AM $ 0.0000835
+0.00%
$ 1.75 billion $ 326
May 26, 3 AM $ 0.0000835
-0.16%
$ 1.75 billion $ 326
May 26, 12 AM $ 0.0000822
+0.00%
$ 1.73 billion $ 251
May 25, 11 PM $ 0.0000806
+0.00%
$ 1.69 billion $ 126
May 25, 1 PM $ 0.0000813
+0.31%
$ 1.71 billion $ 110
May 25, 12 PM $ 0.0000808
+0.83%
$ 1.7 billion $ 64
May 25, 9 AM $ 0.0000776
+0.00%
$ 1.63 billion $ 47
May 25, 4 AM $ 0.000077
+0.00%
$ 1.62 billion $ 41
May 24, 11 PM $ 0.0000769
+0.18%
$ 1.61 billion $ 161
May 24, 3 PM $ 0.0000767
+0.00%
$ 1.61 billion $ 255
May 24, 12 PM $ 0.0000773
+0.30%
$ 1.62 billion $ 255
May 24, 11 AM $ 0.000077
+0.43%
$ 1.62 billion $ 245
May 24, 10 AM $ 0.0000766
+0.00%
$ 1.61 billion $ 240
May 24, 4 AM $ 0.0000758
+0.00%
$ 1.59 billion $ 339
May 24, 2 AM $ 0.0000748
+0.00%
$ 1.57 billion $ 215
May 23, 11 PM $ 0.0000748
+0.00%
$ 1.57 billion $ 231
May 23, 3 PM $ 0.0000734
+0.00%
$ 1.54 billion $ 127
May 23, 1 PM $ 0.000073
+0.00%
$ 1.53 billion $ 125
May 23, 12 PM $ 0.0000729
+0.00%
$ 1.53 billion $ 119
May 23, 9 AM $ 0.0000731
+0.00%
$ 1.53 billion $ 99
May 23, 8 AM $ 0.0000732
+0.00%
$ 1.54 billion $ 26
May 23, 12 AM $ 0.000073
+0.00%
$ 1.53 billion $ 96
Download