RWA拉布布 Historical Data

RWA拉布布
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₁111
+0.00%
$ 23 $ 0
Today, at 12 AM $ 0.0₁₁111
+0.00%
$ 23 $ 0
Yesterday, at 2 PM $ 0.0₅281
+0.00%
$ 59.08 million $ 3
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Jul 22, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 8 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 10 PM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 20, 2 AM $ 0
--%
$ -- $ 0
Jul 19, 10 PM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 3 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 12 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 7 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 3 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 11 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 10 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈22
+0.00%
$ 46,154 $ 0.001
Jul 16, 9 AM $ 0.0₇136
-84.61%
$ 285,721 $ 0
Jul 16, 8 AM $ 0.0000114
+0.00%
$ 238.52 million $ 1
Jul 16, 5 AM $ 0.0000461
-0.67%
$ 968.58 million $ 225
Jul 16, 1 AM $ 0.000045
+0.00%
$ 945.62 million $ 244
Jul 15, 6 AM $ 0.000044
+0.00%
$ 924.33 million $ 47
Jul 15, 3 AM $ 0.0000489
-0.75%
$ 1.03 billion $ 32
Jul 15, 12 AM $ 0.0000493
+0.00%
$ 1.04 billion $ 10
Jul 14, 11 AM $ 0.0000484
-0.40%
$ 1.02 billion $ 9
Jul 14, 2 AM $ 0.0000473
+0.00%
$ -- $ 0.1
Jul 12, 4 AM $ 0.0000493
+0.00%
$ 1.04 billion $ 2
Jul 11, 11 PM $ 0.000046
-0.96%
$ 966.71 million $ 2
Jul 11, 10 PM $ 0.0000463
+0.00%
$ 972.77 million $ 2
Jul 11, 1 PM $ 0.0000454
+0.00%
$ 953.96 million $ 2
Jul 11, 9 AM $ 0.0000454
+0.00%
$ 954.31 million $ 2
Jul 11, 5 AM $ 0.0000448
+2.53%
$ 940.76 million $ 0
Jul 11, 4 AM $ 0.000044
-1.41%
$ 924.84 million $ 0
Jul 10, 11 AM $ 0.0000434
+0.00%
$ 911.11 million $ 4
Jul 10, 3 AM $ 0.0000435
+0.00%
$ 912.73 million $ 80
Jul 9, 11 PM $ 0.0000433
+0.00%
$ 909.72 million $ 79
Jul 9, 7 PM $ 0.0000433
+0.15%
$ 908.51 million $ 77
Jul 9, 3 PM $ 0.0000432
+0.00%
$ 907.76 million $ 76
Jul 9, 1 PM $ 0.0000432
+0.00%
$ 907.72 million $ 79
Jul 9, 12 PM $ 0.0000428
+0.00%
$ 899.82 million $ 80
Jul 9, 10 AM $ 0.0000427
-3.02%
$ 897.71 million $ 52
Jul 9, 7 AM $ 0.0000479
+0.00%
$ 1.01 billion $ 5
Download