RWA拉布布 Historical Data

RWA拉布布
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000062
+0.00%
$ 1.3 billion $ 538
1:37 AM $ 0.0000617
+0.00%
$ 1.3 billion $ 513
1:05 AM $ 0.0000617
+0.00%
$ 1.29 billion $ 512
1:02 AM $ 0.0000616
+0.00%
$ 1.29 billion $ 515
5:31 PM $ 0.0000615
+0.00%
$ 1.29 billion $ 443
5:30 PM $ 0.0000617
+0.00%
$ 1.29 billion $ 443
4:37 PM $ 0.0000618
+0.00%
$ 1.3 billion $ 459
4:35 PM $ 0.0000619
+0.00%
$ 1.3 billion $ 423
4:34 PM $ 0.0000619
+0.00%
$ 1.3 billion $ 423
4:21 PM $ 0.0000617
+0.00%
$ 1.3 billion $ 409
2:06 PM $ 0.0000615
+0.00%
$ 1.29 billion $ 596
2:00 PM $ 0.0000618
+0.00%
$ 1.3 billion $ 531
1:58 PM $ 0.0000618
+0.00%
$ 1.3 billion $ 529
1:49 PM $ 0.0000617
+0.00%
$ 1.3 billion $ 528
1:45 PM $ 0.0000617
+0.00%
$ 1.3 billion $ 523
1:38 PM $ 0.0000618
+0.00%
$ 1.3 billion $ 520
12:04 PM $ 0.0000616
+0.00%
$ 1.29 billion $ 513
11:24 AM $ 0.0000615
+0.00%
$ 1.29 billion $ 503
8:02 AM $ 0.0000607
+0.00%
$ 1.27 billion $ 548
7:40 AM $ 0.0000607
-0.01%
$ 1.28 billion $ 551
7:37 AM $ 0.0000611
+0.00%
$ 1.28 billion $ 489
7:23 AM $ 0.0000612
+0.00%
$ 1.29 billion $ 488
7:18 AM $ 0.0000612
+0.00%
$ 1.29 billion $ 422
3:05 AM $ 0.000061
+0.00%
$ -- $ 346
Download