RWA拉布布 Historical Data

RWA拉布布
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0000865
+0.00%
$ 1.82 billion $ 1,452
8:56 AM $ 0.0000866
+0.00%
$ 1.82 billion $ 1,453
8:31 AM $ 0.0000867
+0.00%
$ 1.82 billion $ 1,450
8:29 AM $ 0.000087
+0.00%
$ 1.83 billion $ 1,415
8:28 AM $ 0.0000869
+0.00%
$ 1.83 billion $ 1,414
7:43 AM $ 0.0000883
+0.00%
$ 1.85 billion $ 1,362
7:25 AM $ 0.0000904
+0.00%
$ 1.9 billion $ 1,279
7:01 AM $ 0.0000905
+0.00%
$ 1.9 billion $ 1,271
6:57 AM $ 0.0000906
+0.00%
$ 1.9 billion $ 1,260
6:54 AM $ 0.0000906
+0.00%
$ 1.9 billion $ 1,249
6:52 AM $ 0.000091
+0.00%
$ 1.9 billion $ 1,243
6:05 AM $ 0.0000922
+0.00%
$ 1.94 billion $ 1,161
5:53 AM $ 0.0000922
+0.00%
$ 1.94 billion $ 1,160
5:26 AM $ 0.0000921
+0.00%
$ 1.93 billion $ 1,169
5:25 AM $ 0.0000929
+0.00%
$ 1.93 billion $ 1,097
5:23 AM $ 0.0000935
+0.00%
$ 1.96 billion $ 1,013
4:57 AM $ 0.0000947
+0.00%
$ 1.99 billion $ 977
4:08 PM $ 0.0000876
+0.00%
$ 1.84 billion $ 843
4:01 PM $ 0.0000882
-0.47%
$ 1.85 billion $ 720
3:56 PM $ 0.0000884
+0.00%
$ 1.86 billion $ 652
2:59 PM $ 0.0000891
+0.00%
$ 1.87 billion $ 581
2:57 PM $ 0.0000891
+0.00%
$ 1.87 billion $ 514
2:56 PM $ 0.0000897
+0.00%
$ 1.87 billion $ 514
2:54 PM $ 0.0000882
+0.00%
$ 1.85 billion $ 514
2:03 PM $ 0.0000881
+0.00%
$ 1.85 billion $ 538
2:02 PM $ 0.0000881
-0.16%
$ 1.85 billion $ 538
2:01 PM $ 0.0000885
+0.00%
$ 1.85 billion $ 517
1:59 PM $ 0.0000886
+0.00%
$ 1.86 billion $ 496
1:41 PM $ 0.0000895
+0.00%
$ 1.88 billion $ 414
1:34 PM $ 0.0000883
+0.00%
$ 1.85 billion $ 319
1:11 PM $ 0.0000882
-1.13%
$ 1.85 billion $ 233
1:07 PM $ 0.00009
+0.00%
$ 1.89 billion $ 158
11:42 AM $ 0.0000888
+0.00%
$ 1.86 billion $ 77
11:22 AM $ 0.0000892
+0.00%
$ 1.87 billion $ 40
Download