RWA拉布布 Historical Data

RWA拉布布
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000748
-30.33%
$ 1.61 billion $ 5,004
May 11 $ 0.000102
-2.16%
$ 2.26 billion $ 5,070
May 4 $ 0.0000892
-4.70%
$ 2.1 billion $ 3,198
Apr 27 $ 0.0000903
+18.15%
$ 1.94 billion $ 667
Apr 20 $ 0.0000723
-0.57%
$ 1.57 billion $ 4,620
Apr 13 $ 0.0000701
+23.16%
$ 1.52 billion $ 5,487
Apr 6 $ 0.0000565
+15.32%
$ 1.18 billion $ 1,381
Mar 30 $ 0.0000474
+9.53%
$ 1 billion $ 4,993
Mar 23 $ 0.0000429
+12.47%
$ -- $ 3,014
Mar 16 $ 0.000038
+9.19%
$ -- $ 1,336
Mar 9 $ 0.0000322
+47.10%
$ 717.81 million $ 3,782
Mar 2 $ 0.0000211
+21.18%
$ 451.76 million $ 1,061
Feb 23 $ 0.0000173
+19.39%
$ 362.5 million $ 659
Feb 16 $ 0.000014
+12.12%
$ 303.72 million $ 322
Feb 9 $ 0.000012
+15.47%
$ -- $ 147
Feb 2 $ 0.0₅998
-7.43%
$ -- $ 177
Jan 26 $ 0.0000109
+5.18%
$ -- $ 301
Jan 19 $ 0.0₅982
+8.39%
$ -- $ 105
Jan 12 $ 0.0₅88
+20.08%
$ -- $ 1,230
Jan 5 $ 0.0₅709
+17.71%
$ -- $ 841
Download