RWA拉布布 Historical Data

RWA拉布布 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000907
+1.01%
$ 1.9 billion $ 726
Apr 30, 9 AM $ 0.0000896
-0.20%
$ 1.88 billion $ 707
Apr 30, 7 AM $ 0.0000834
-0.18%
$ 1.75 billion $ 489
Apr 30, 5 AM $ 0.0000831
+0.32%
$ 1.75 billion $ 447
Apr 29, 3 PM $ 0.0000822
-1.23%
$ 1.73 billion $ 717
Apr 29, 1 PM $ 0.0000832
+0.45%
$ 1.75 billion $ 1,018
Apr 29, 12 PM $ 0.0000833
-0.73%
$ 1.75 billion $ 947
Apr 29, 11 AM $ 0.000085
+0.00%
$ 1.79 billion $ 754
Apr 29, 10 AM $ 0.0000847
+0.00%
$ 1.78 billion $ 921
Apr 29, 9 AM $ 0.0000844
+0.41%
$ 1.77 billion $ 892
Apr 29, 8 AM $ 0.0000838
+0.10%
$ 1.76 billion $ 1,216
Apr 29, 7 AM $ 0.0000838
-0.08%
$ 1.76 billion $ 1,212
Apr 29, 3 AM $ 0.0000836
+0.04%
$ 1.76 billion $ 2,432
Apr 28, 11 PM $ 0.0000828
+0.95%
$ 1.74 billion $ 2,374
Apr 28, 7 PM $ 0.0000821
+0.00%
$ 1.72 billion $ 2,342
Apr 28, 3 PM $ 0.0000811
-2.73%
$ 1.7 billion $ 2,342
Apr 28, 2 PM $ 0.0000834
-0.74%
$ 1.75 billion $ 2,031
Apr 28, 12 PM $ 0.0000846
+0.00%
$ 1.78 billion $ 2,001
Apr 28, 11 AM $ 0.0000845
-0.61%
$ 1.78 billion $ 2,010
Apr 28, 10 AM $ 0.0000845
-0.10%
$ 1.77 billion $ 1,845
Apr 28, 9 AM $ 0.0000846
-0.13%
$ 1.78 billion $ 1,884
Apr 28, 8 AM $ 0.0000855
+1.49%
$ 1.8 billion $ 1,628
Apr 28, 7 AM $ 0.0000843
-0.65%
$ 1.77 billion $ 1,516
Apr 28, 6 AM $ 0.0000848
-1.15%
$ 1.78 billion $ 1,460
Apr 28, 5 AM $ 0.0000828
+6.32%
$ 1.74 billion $ 697
Apr 27, 10 PM $ 0.0000771
+0.10%
$ 1.62 billion $ 502
Apr 27, 9 PM $ 0.0000771
-0.01%
$ 1.62 billion $ 500
Apr 27, 3 PM $ 0.0000765
+0.00%
$ 1.61 billion $ 485
Apr 27, 2 PM $ 0.0000765
+0.00%
$ 1.61 billion $ 481
Apr 27, 1 PM $ 0.0000763
+0.70%
$ 1.6 billion $ 480
Apr 27, 12 PM $ 0.0000757
+0.40%
$ 1.59 billion $ 437
Apr 27, 11 AM $ 0.0000754
+0.09%
$ 1.58 billion $ 373
Apr 27, 10 AM $ 0.0000754
-0.11%
$ 1.58 billion $ 369
Apr 27, 5 AM $ 0.0000761
-0.60%
$ 1.6 billion $ 465
Apr 27, 3 AM $ 0.0000767
+0.27%
$ 1.61 billion $ 456
Apr 26, 6 PM $ 0.000075
+0.00%
$ 1.57 billion $ 513
Apr 26, 4 PM $ 0.0000749
+0.42%
$ 1.57 billion $ 668
Apr 26, 9 AM $ 0.0000745
+0.63%
$ 1.56 billion $ 724
Apr 26, 8 AM $ 0.0000734
-0.41%
$ 1.54 billion $ 605
Apr 26, 7 AM $ 0.0000736
+0.21%
$ 1.55 billion $ 596
Apr 26, 4 AM $ 0.0000729
+0.70%
$ 1.53 billion $ 703
Apr 26, 2 AM $ 0.0000725
+0.02%
$ 1.52 billion $ 892
Apr 26, 1 AM $ 0.0000721
+0.01%
$ 1.51 billion $ 925
Apr 25, 10 PM $ 0.0000723
-0.66%
$ 1.52 billion $ 819
Apr 25, 5 PM $ 0.0000737
-0.58%
$ 1.55 billion $ 682
Apr 25, 4 PM $ 0.0000741
+0.00%
$ 1.56 billion $ 615
Apr 25, 7 AM $ 0.000075
+0.00%
$ 1.57 billion $ 853
Apr 25, 5 AM $ 0.0000759
+0.29%
$ 1.59 billion $ 722
Apr 25, 4 AM $ 0.0000758
+0.00%
$ 1.59 billion $ 727
Apr 25, 3 AM $ 0.0000768
+0.28%
$ 1.61 billion $ 579