RWA拉布布 Historical Data

RWA拉布布 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000766
-0.06%
$ 1.61 billion $ 552
Apr 24, 3 PM $ 0.0000771
+0.00%
$ 1.62 billion $ 453
Apr 24, 2 PM $ 0.000077
+0.00%
$ 1.62 billion $ 418
Apr 24, 12 PM $ 0.0000773
+0.11%
$ 1.62 billion $ 429
Apr 24, 8 AM $ 0.0000778
+0.00%
$ 1.63 billion $ 525
Apr 24, 7 AM $ 0.0000778
+1.00%
$ 1.63 billion $ 527
Apr 23, 6 PM $ 0.0000761
+0.00%
$ 1.6 billion $ 694
Apr 23, 4 PM $ 0.0000762
+0.00%
$ 1.6 billion $ 690
Apr 23, 2 PM $ 0.0000758
+0.00%
$ 1.59 billion $ 670
Apr 23, 11 AM $ 0.0000752
-0.37%
$ 1.58 billion $ 699
Apr 23, 10 AM $ 0.0000753
+1.59%
$ 1.58 billion $ 511
Apr 23, 9 AM $ 0.0000742
+0.00%
$ 1.56 billion $ 450
Apr 23, 8 AM $ 0.0000743
+0.00%
$ 1.56 billion $ 468
Apr 23, 7 AM $ 0.0000743
-0.40%
$ 1.56 billion $ 508
Apr 23, 4 AM $ 0.0000742
+0.43%
$ 1.56 billion $ 513
Apr 23, 2 AM $ 0.0000747
+0.00%
$ 1.57 billion $ 462
Apr 22, 10 PM $ 0.0000751
+0.00%
$ 1.58 billion $ 427
Apr 22, 6 PM $ 0.0000749
+0.06%
$ 1.57 billion $ 476
Apr 22, 1 PM $ 0.0000753
+0.00%
$ 1.58 billion $ 447
Apr 22, 9 AM $ 0.000074
+0.00%
$ 1.55 billion $ 565
Apr 22, 8 AM $ 0.0000739
+0.39%
$ 1.55 billion $ 544
Apr 22, 7 AM $ 0.0000735
-0.13%
$ 1.54 billion $ 497
Apr 22, 4 AM $ 0.0000733
+0.07%
$ 1.54 billion $ 411
Apr 22, 3 AM $ 0.0000732
-0.67%
$ 1.54 billion $ 411
Apr 22, 12 AM $ 0.0000728
+0.04%
$ 1.53 billion $ 882
Apr 21, 9 PM $ 0.0000726
-0.36%
$ 1.52 billion $ 887
Apr 21, 2 PM $ 0.0000729
+0.00%
$ 1.53 billion $ 886
Apr 21, 1 PM $ 0.0000729
-0.50%
$ 1.53 billion $ 885
Apr 21, 12 PM $ 0.0000734
-0.08%
$ 1.54 billion $ 907
Apr 21, 8 AM $ 0.0000736
+0.00%
$ 1.55 billion $ 1,370
Apr 21, 3 AM $ 0.000073
-1.57%
$ 1.53 billion $ 1,413
Apr 21, 1 AM $ 0.0000766
+0.00%
$ 1.61 billion $ 1,434
Apr 21, 12 AM $ 0.0000767
+0.99%
$ 1.61 billion $ 1,411
Apr 20, 3 PM $ 0.0000743
-0.04%
$ 1.56 billion $ 1,340
Apr 20, 2 PM $ 0.0000744
+0.00%
$ 1.56 billion $ 1,273
Apr 20, 12 PM $ 0.0000746
+0.00%
$ 1.57 billion $ 1,225
Apr 20, 11 AM $ 0.0000754
+0.42%
$ 1.58 billion $ 1,282
Apr 20, 10 AM $ 0.000075
-0.26%
$ 1.58 billion $ 1,213
Apr 20, 9 AM $ 0.0000743
+3.58%
$ 1.56 billion $ 1,196
Apr 20, 8 AM $ 0.0000724
+0.00%
$ 1.52 billion $ 813
Apr 20, 4 AM $ 0.0000711
+0.00%
$ 1.49 billion $ 691
Apr 20, 3 AM $ 0.000071
+0.53%
$ 1.49 billion $ 684
Apr 20, 2 AM $ 0.0000708
-2.69%
$ 1.49 billion $ 629
Apr 20, 1 AM $ 0.0000728
+0.14%
$ 1.53 billion $ 319
Apr 19, 7 PM $ 0.0000725
+0.00%
$ 1.52 billion $ 335
Apr 19, 3 PM $ 0.0000729
+0.54%
$ 1.53 billion $ 337
Apr 19, 1 PM $ 0.0000725
+0.47%
$ 1.52 billion $ 2,877
Apr 19, 12 PM $ 0.0000721
+0.47%
$ 1.51 billion $ 2,848
Apr 19, 11 AM $ 0.0000715
+1.09%
$ 1.5 billion $ 2,802
Apr 19, 10 AM $ 0.0000706
+0.60%
$ 1.48 billion $ 2,654