RWA拉布布 Historical Data

RWA拉布布 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000105
+0.00%
$ 220.88 million $ 62
Feb 10, 3 PM $ 0.0000105
+0.00%
$ 220.08 million $ 53
Feb 9, 10 PM $ 0.0000107
+0.00%
$ 224.09 million $ 36
Feb 9, 3 PM $ 0.0000104
+0.00%
$ 218.69 million $ 17
Feb 8, 1 PM $ 0.0000104
+0.00%
$ 218.23 million $ 14
Feb 7, 12 PM $ 0.0₅998
+0.27%
$ 209.58 million $ 43
Feb 7, 3 AM $ 0.0000102
+0.74%
$ 215.1 million $ 4
Feb 6, 10 AM $ 0.0₅966
+0.00%
$ -- $ 1
Feb 4, 11 AM $ 0.0000109
-0.53%
$ 228.51 million $ 76
Feb 4, 10 AM $ 0.0000109
+0.17%
$ 229.81 million $ 69
Feb 4, 5 AM $ 0.0000109
-0.05%
$ 228.78 million $ 37
Feb 4, 4 AM $ 0.0000109
+0.00%
$ 229.16 million $ 18
Feb 3, 1 PM $ 0.0000108
+0.00%
$ 226.4 million $ 56
Feb 1, 3 PM $ 0.0₅999
-0.03%
$ 209.86 million $ 35
Feb 1, 11 AM $ 0.0000103
+0.00%
$ 216.21 million $ 34
Feb 1, 10 AM $ 0.0000103
+0.11%
$ 216.71 million $ 31
Feb 1, 6 AM $ 0.0000103
+0.00%
$ 215.72 million $ 11
Feb 1, 2 AM $ 0.0000103
+0.00%
$ 217.07 million $ 92
Feb 1, 1 AM $ 0.0000102
+0.00%
$ 214.82 million $ 83
Jan 31, 9 AM $ 0.0000109
+0.00%
$ 228.76 million $ 91
Jan 31, 8 AM $ 0.0000109
+0.00%
$ 229.8 million $ 77
Jan 31, 7 AM $ 0.000011
+0.00%
$ 230.35 million $ 71
Jan 31, 6 AM $ 0.000011
-0.08%
$ 230.38 million $ 70
Jan 31, 5 AM $ 0.000011
-0.05%
$ 230.57 million $ 61
Jan 30, 6 AM $ 0.0000106
-0.48%
$ 222.49 million $ 70
Jan 30, 3 AM $ 0.0000105
+0.35%
$ 221.2 million $ 125
Jan 30, 2 AM $ 0.0000105
+0.01%
$ 220.44 million $ 115
Jan 28, 11 PM $ 0.000011
-0.17%
$ 230.78 million $ 122
Jan 28, 5 PM $ 0.000011
+0.32%
$ 230.72 million $ 105
Jan 28, 4 PM $ 0.000011
+0.00%
$ 230.37 million $ 104
Jan 28, 3 PM $ 0.000011
+0.01%
$ 230.48 million $ 93
Jan 28, 2 PM $ 0.000011
-0.33%
$ 230.41 million $ 80
Jan 28, 1 PM $ 0.000011
+0.00%
$ 231.08 million $ 76
Jan 28, 10 AM $ 0.000011
+0.00%
$ 230.79 million $ 51
Jan 28, 8 AM $ 0.0000109
+0.07%
$ 229.66 million $ 38
Jan 28, 5 AM $ 0.0000108
+0.00%
$ 227.8 million $ 27
Jan 27, 11 AM $ 0.0000104
+0.08%
$ 218.98 million $ 17
Jan 27, 10 AM $ 0.0000104
-0.10%
$ 218.91 million $ 10
Jan 27, 9 AM $ 0.0000104
-0.01%
$ 217.47 million $ 8
Jan 25, 11 AM $ 0.0₅991
+0.00%
$ 208.07 million $ 1
Jan 24, 1 PM $ 0.0₅982
+0.00%
$ 206.3 million $ 32
Jan 24, 4 AM $ 0.0₅975
+0.07%
$ 204.81 million $ 17
Jan 24, 3 AM $ 0.0₅974
+1.28%
$ 204.5 million $ 11
Jan 22, 2 PM $ 0.0₅929
+0.00%
$ 195.19 million $ 2
Jan 21, 12 PM $ 0.0₅89
-0.06%
$ 186.82 million $ 8
Jan 20, 1 PM $ 0.0₅91
-0.37%
$ 191.2 million $ 43
Jan 20, 7 AM $ 0.0₅907
+0.00%
$ 190.47 million $ 36
Jan 20, 3 AM $ 0.0₅918
-0.12%
$ 192.81 million $ 35
Jan 19, 11 PM $ 0.0₅913
+0.00%
$ 191.65 million $ 20
Jan 19, 7 PM $ 0.0₅911
+0.00%
$ 191.33 million $ 12