RWA拉布布 Historical Data

RWA拉布布 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000703
+0.00%
$ 1.48 billion $ 2,715
Apr 19, 6 AM $ 0.0000702
+0.60%
$ 1.47 billion $ 2,712
Apr 19, 1 AM $ 0.00007
+0.47%
$ 1.47 billion $ 2,942
Apr 18, 5 PM $ 0.0000701
+0.00%
$ 1.47 billion $ 3,089
Apr 18, 4 PM $ 0.00007
-0.09%
$ 1.47 billion $ 3,201
Apr 18, 3 PM $ 0.00007
-8.04%
$ 1.47 billion $ 3,197
Apr 18, 2 PM $ 0.0000754
+8.62%
$ 1.58 billion $ 2,407
Apr 18, 10 AM $ 0.0000651
+0.00%
$ -- $ 1,084
Apr 18, 9 AM $ 0.0000651
+0.00%
$ 1.37 billion $ 1,080
Apr 18, 8 AM $ 0.0000657
+0.00%
$ 1.38 billion $ 1,084
Apr 18, 4 AM $ 0.0000663
-0.35%
$ 1.39 billion $ 996
Apr 18, 2 AM $ 0.0000666
+0.00%
$ 1.4 billion $ 889
Apr 18, 1 AM $ 0.000067
+0.00%
$ 1.41 billion $ 815
Apr 17, 6 PM $ 0.0000654
+0.00%
$ 1.37 billion $ 718
Apr 17, 5 PM $ 0.0000659
-0.35%
$ 1.38 billion $ 602
Apr 17, 4 PM $ 0.0000661
+0.00%
$ 1.39 billion $ 605
Apr 17, 3 PM $ 0.0000665
+0.14%
$ 1.4 billion $ 532
Apr 17, 2 PM $ 0.0000664
-0.04%
$ 1.39 billion $ 528
Apr 17, 1 PM $ 0.0000658
-0.09%
$ 1.38 billion $ 167
Apr 17, 12 PM $ 0.0000651
+0.00%
$ 1.37 billion $ 102
Apr 17, 10 AM $ 0.000065
-0.07%
$ 1.37 billion $ 97
Apr 17, 9 AM $ 0.0000646
+0.00%
$ 1.36 billion $ 119
Apr 17, 8 AM $ 0.0000646
+0.00%
$ 1.36 billion $ 184
Apr 17, 4 AM $ 0.0000644
+0.00%
$ 1.35 billion $ 470
Apr 17, 3 AM $ 0.0000644
+0.00%
$ 1.35 billion $ 468
Apr 17, 2 AM $ 0.0000643
+0.00%
$ 1.35 billion $ 471
Apr 17, 1 AM $ 0.0000649
+0.00%
$ 1.36 billion $ 498
Apr 17, 12 AM $ 0.0000649
+0.09%
$ 1.36 billion $ 497
Apr 16, 11 PM $ 0.0000648
+0.00%
$ 1.36 billion $ 482
Apr 16, 5 PM $ 0.0000634
-0.10%
$ 1.33 billion $ 543
Apr 16, 3 PM $ 0.0000626
+0.00%
$ 1.31 billion $ 585
Apr 16, 2 PM $ 0.0000621
+0.00%
$ 1.3 billion $ 589
Apr 16, 9 AM $ 0.0000626
+0.12%
$ 1.31 billion $ 651
Apr 16, 8 AM $ 0.0000625
-0.58%
$ 1.31 billion $ 681
Apr 16, 6 AM $ 0.000063
-0.44%
$ 1.32 billion $ 757
Apr 16, 5 AM $ 0.0000632
-0.36%
$ 1.33 billion $ 791
Apr 16, 4 AM $ 0.0000625
+0.20%
$ 1.31 billion $ 537
Apr 16, 1 AM $ 0.000062
+0.60%
$ 1.3 billion $ 538
Apr 15, 5 PM $ 0.0000615
-0.40%
$ 1.29 billion $ 443
Apr 15, 4 PM $ 0.0000618
+0.12%
$ 1.3 billion $ 459
Apr 15, 2 PM $ 0.0000615
-0.55%
$ 1.29 billion $ 596
Apr 15, 1 PM $ 0.0000618
-0.03%
$ 1.3 billion $ 529
Apr 15, 12 PM $ 0.0000616
+0.00%
$ 1.29 billion $ 513
Apr 15, 11 AM $ 0.0000615
+0.00%
$ 1.29 billion $ 503
Apr 15, 8 AM $ 0.0000607
+0.00%
$ 1.27 billion $ 548
Apr 15, 7 AM $ 0.0000607
-0.85%
$ 1.27 billion $ 551
Apr 15, 3 AM $ 0.000061
+0.00%
$ 1.28 billion $ 346
Apr 14, 11 PM $ 0.0000604
+0.00%
$ 1.27 billion $ 462
Apr 14, 4 PM $ 0.0000608
-0.04%
$ 1.28 billion $ 538
Apr 14, 3 PM $ 0.0000607
-0.54%
$ 1.28 billion $ 513