RWA拉布布 Historical Data

RWA拉布布 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₅911
+0.00%
$ 191.33 million $ 12
Jan 19, 6 PM $ 0.0₅906
+0.00%
$ 190.2 million $ 12
Jan 19, 1 PM $ 0.0₅906
+0.00%
$ 190.33 million $ 2
Jan 18, 4 PM $ 0.0₅909
+0.00%
$ 190.96 million $ 176
Jan 18, 11 AM $ 0.0₅902
+0.00%
$ 189.36 million $ 172
Jan 18, 10 AM $ 0.0₅899
+0.00%
$ 188.88 million $ 172
Jan 18, 9 AM $ 0.0₅899
+0.00%
$ 188.72 million $ 168
Jan 18, 8 AM $ 0.0₅899
+0.00%
$ 188.84 million $ 152
Jan 18, 5 AM $ 0.0₅898
+0.01%
$ 188.67 million $ 151
Jan 18, 3 AM $ 0.0₅894
+0.38%
$ 187.64 million $ 101
Jan 18, 2 AM $ 0.0₅891
-0.48%
$ 187.1 million $ 20
Jan 17, 1 PM $ 0.0₅88
+0.11%
$ 184.72 million $ 20
Jan 17, 12 PM $ 0.0₅879
+0.06%
$ 184.65 million $ 11
Jan 17, 7 AM $ 0.0₅864
+0.00%
$ 181.52 million $ 7
Jan 16, 3 PM $ 0.0₅847
+0.00%
$ 177.94 million $ 51
Jan 16, 8 AM $ 0.0₅849
+0.18%
$ 178.2 million $ 41
Jan 16, 5 AM $ 0.0₅839
+0.07%
$ 176.15 million $ 28
Jan 16, 4 AM $ 0.0₅838
-0.14%
$ 175.9 million $ 19
Jan 16, 3 AM $ 0.0₅839
+0.00%
$ 176.21 million $ 3
Jan 15, 11 AM $ 0.0₅832
-0.11%
$ 174.74 million $ 130
Jan 15, 10 AM $ 0.0₅833
-0.12%
$ 175.01 million $ 122
Jan 15, 9 AM $ 0.0₅834
+0.00%
$ 175.13 million $ 104
Jan 15, 8 AM $ 0.0₅829
+0.00%
$ 174.1 million $ 103
Jan 15, 7 AM $ 0.0₅829
+0.93%
$ 173.99 million $ 100
Jan 15, 6 AM $ 0.0₅821
-0.11%
$ 172.37 million $ 41
Jan 15, 5 AM $ 0.0₅822
+0.00%
$ 172.54 million $ 25
Jan 14, 9 PM $ 0.0₅819
+0.00%
$ 171.97 million $ 81
Jan 14, 5 PM $ 0.0₅819
+0.00%
$ 171.93 million $ 58
Jan 14, 10 AM $ 0.0₅806
+0.00%
$ 169.2 million $ 19
Jan 14, 9 AM $ 0.0₅807
+0.00%
$ 169.47 million $ 17
Jan 14, 7 AM $ 0.0₅806
+0.07%
$ 169.17 million $ 4
Jan 13, 11 AM $ 0.0₅766
+0.05%
$ 160.95 million $ 561
Jan 13, 10 AM $ 0.0₅765
-0.05%
$ 160.65 million $ 543
Jan 13, 9 AM $ 0.0₅765
+0.16%
$ 160.69 million $ 536
Jan 13, 8 AM $ 0.0₅763
+0.00%
$ 160.26 million $ 524
Jan 13, 5 AM $ 0.0₅761
+0.02%
$ 159.77 million $ 515
Jan 13, 1 AM $ 0.0₅752
-0.49%
$ 157.86 million $ 474
Jan 12, 9 PM $ 0.0₅75
+0.10%
$ 157.41 million $ 386
Jan 12, 2 PM $ 0.0₅738
+0.00%
$ 154.96 million $ 413
Jan 12, 1 PM $ 0.0₅74
-0.29%
$ 155.33 million $ 413
Jan 12, 12 PM $ 0.0₅746
+0.00%
$ 156.65 million $ 408
Jan 12, 11 AM $ 0.0₅746
+0.00%
$ 156.59 million $ 401
Jan 12, 10 AM $ 0.0₅742
+0.00%
$ 155.89 million $ 400
Jan 12, 5 AM $ 0.0₅743
+0.00%
$ 155.93 million $ 393
Jan 12, 1 AM $ 0.0₅733
+0.00%
$ 153.84 million $ 361
Jan 11, 12 PM $ 0.0₅729
-0.16%
$ 153.08 million $ 300
Jan 11, 5 AM $ 0.0₅723
+0.00%
$ 151.77 million $ 275
Jan 11, 3 AM $ 0.0₅719
+0.24%
$ 150.95 million $ 269
Jan 10, 4 PM $ 0.0₅709
-0.01%
$ 148.91 million $ 253
Jan 10, 11 AM $ 0.0₅702
+0.00%
$ 147.48 million $ 241