RWA拉布布 Historical Data

RWA拉布布 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅702
+0.00%
$ 147.48 million $ 241
Jan 10, 10 AM $ 0.0₅702
+0.00%
$ 147.49 million $ 228
Jan 10, 3 AM $ 0.0₅699
+0.00%
$ 146.78 million $ 225
Jan 10, 1 AM $ 0.0₅693
+0.00%
$ 145.47 million $ 203
Jan 9, 1 PM $ 0.0₅677
+0.00%
$ 142.12 million $ 208
Jan 9, 12 PM $ 0.0₅679
-0.05%
$ 142.52 million $ 202
Jan 9, 11 AM $ 0.0₅68
+0.00%
$ 142.71 million $ 201
Jan 9, 8 AM $ 0.0₅679
+0.08%
$ 142.57 million $ 198
Jan 9, 5 AM $ 0.0₅678
+0.00%
$ 142.33 million $ 160
Jan 9, 4 AM $ 0.0₅675
+0.03%
$ 141.75 million $ 156
Jan 9, 2 AM $ 0.0₅67
+0.00%
$ 140.76 million $ 148
Jan 8, 11 PM $ 0.0₅669
+0.00%
$ 140.5 million $ 137
Jan 8, 4 PM $ 0.0₅662
+0.16%
$ 139 million $ 140
Jan 8, 3 PM $ 0.0₅659
+0.43%
$ 138.43 million $ 133
Jan 8, 2 PM $ 0.0₅656
+0.19%
$ 137.73 million $ 132
Jan 8, 1 PM $ 0.0₅656
+0.00%
$ 137.78 million $ 129
Jan 8, 11 AM $ 0.0₅655
-0.02%
$ 137.46 million $ 124
Jan 8, 10 AM $ 0.0₅654
+0.32%
$ 137.27 million $ 109
Jan 8, 9 AM $ 0.0₅653
-0.08%
$ 137.12 million $ 96
Jan 8, 6 AM $ 0.0₅659
+0.00%
$ 138.31 million $ 89
Jan 8, 4 AM $ 0.0₅655
-0.17%
$ 137.62 million $ 88
Jan 7, 10 AM $ 0.0₅656
+0.00%
$ 137.81 million $ 76
Jan 7, 9 AM $ 0.0₅659
+0.00%
$ 138.46 million $ 73
Jan 7, 7 AM $ 0.0₅657
+0.13%
$ 138.07 million $ 68
Jan 7, 5 AM $ 0.0₅655
+0.56%
$ 137.62 million $ 56
Jan 7, 4 AM $ 0.0₅651
+0.22%
$ 136.8 million $ 34
Jan 7, 3 AM $ 0.0₅649
+0.00%
$ 136.26 million $ 5
Jan 6, 11 PM $ 0.0₅652
+0.40%
$ 136.96 million $ 51
Jan 6, 3 PM $ 0.0₅646
+0.07%
$ 135.72 million $ 42
Jan 6, 11 AM $ 0.0₅641
+0.21%
$ 134.57 million $ 25
Jan 6, 10 AM $ 0.0₅639
+0.00%
$ 134.13 million $ 16
Jan 6, 8 AM $ 0.0₅63
+0.00%
$ 132.34 million $ 13
Jan 6, 7 AM $ 0.0₅634
-0.08%
$ 133.08 million $ 12
Jan 6, 4 AM $ 0.0₅629
+0.00%
$ 132.17 million $ 9
Jan 6, 3 AM $ 0.0₅629
+0.00%
$ 132.11 million $ 6
Jan 6, 1 AM $ 0.0₅632
+0.03%
$ 132.63 million $ 5
Jan 5, 3 PM $ 0.0₅619
+0.00%
$ 130.09 million $ 116
Jan 5, 1 PM $ 0.0₅62
+0.00%
$ 130.12 million $ 116
Jan 5, 12 PM $ 0.0₅621
-0.13%
$ 130.32 million $ 319
Jan 5, 8 AM $ 0.0₅613
+0.23%
$ 128.71 million $ 310
Jan 5, 7 AM $ 0.0₅608
+0.00%
$ 127.6 million $ 218
Jan 5, 6 AM $ 0.0₅607
+0.19%
$ 127.49 million $ 211
Jan 5, 5 AM $ 0.0₅607
+0.33%
$ 127.43 million $ 207
Jan 5, 4 AM $ 0.0₅608
-0.24%
$ 127.78 million $ 208
Jan 5, 12 AM $ 0.0₅602
+0.00%
$ 126.51 million $ 202
Jan 4, 11 PM $ 0.0₅603
+0.00%
$ 126.66 million $ 202
Jan 4, 7 PM $ 0.0₅598
+0.00%
$ -- $ 197
Jan 4, 6 PM $ 0.0₅604
+0.00%
$ -- $ 189
Jan 4, 5 PM $ 0.0₅604
+0.00%
$ -- $ 186
Jan 4, 4 PM $ 0.0₅597
+0.00%
$ -- $ 180