RWA拉布布 Historical Data

RWA拉布布 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000607
+0.33%
$ 1.27 billion $ 370
Apr 14, 11 AM $ 0.0000603
+0.00%
$ 1.27 billion $ 375
Apr 14, 9 AM $ 0.0000602
-0.40%
$ 1.26 billion $ 365
Apr 14, 8 AM $ 0.0000602
-0.04%
$ 1.26 billion $ 323
Apr 14, 7 AM $ 0.00006
+0.25%
$ 1.26 billion $ 320
Apr 14, 6 AM $ 0.0000598
-0.15%
$ 1.26 billion $ 318
Apr 14, 1 AM $ 0.0000598
+0.00%
$ 1.26 billion $ 286
Apr 13, 5 PM $ 0.0000585
-0.51%
$ 1.23 billion $ 293
Apr 13, 4 PM $ 0.0000589
+0.00%
$ 1.24 billion $ 222
Apr 13, 3 PM $ 0.0000585
+1.30%
$ 1.23 billion $ 217
Apr 13, 2 PM $ 0.0000576
+0.22%
$ 1.21 billion $ 165
Apr 13, 1 PM $ 0.0000572
+0.00%
$ 1.2 billion $ 144
Apr 13, 10 AM $ 0.000057
+0.00%
$ 1.2 billion $ 145
Apr 13, 9 AM $ 0.000057
+0.14%
$ 1.2 billion $ 145
Apr 13, 8 AM $ 0.0000569
+0.00%
$ 1.2 billion $ 151
Apr 13, 4 AM $ 0.0000566
+0.07%
$ 1.19 billion $ 205
Apr 13, 2 AM $ 0.0000566
-0.47%
$ 1.19 billion $ 207
Apr 12, 6 PM $ 0.000056
+0.17%
$ 1.18 billion $ 137
Apr 12, 11 AM $ 0.0000561
+0.00%
$ 1.18 billion $ 161
Apr 12, 9 AM $ 0.0000559
+0.00%
$ 1.17 billion $ 171
Apr 12, 8 AM $ 0.000056
+0.00%
$ 1.18 billion $ 168
Apr 11, 5 PM $ 0.0000565
+0.00%
$ 1.19 billion $ 120
Apr 11, 4 PM $ 0.0000567
+0.00%
$ 1.19 billion $ 122
Apr 11, 12 PM $ 0.0000563
-0.21%
$ 1.18 billion $ 78
Apr 11, 11 AM $ 0.0000558
-0.57%
$ 1.17 billion $ 72
Apr 11, 10 AM $ 0.0000562
+0.53%
$ 1.18 billion $ 68
Apr 11, 9 AM $ 0.0000559
+0.00%
$ 1.17 billion $ 123
Apr 11, 5 AM $ 0.0000558
+0.00%
$ 1.17 billion $ 121
Apr 11, 4 AM $ 0.0000558
+0.21%
$ 1.17 billion $ 115
Apr 11, 3 AM $ 0.0000552
+0.00%
$ 1.16 billion $ 111
Apr 10, 5 PM $ 0.0000551
+0.60%
$ 1.16 billion $ 184
Apr 10, 4 PM $ 0.0000547
-0.21%
$ 1.15 billion $ 160
Apr 10, 10 AM $ 0.0000545
+0.75%
$ 1.14 billion $ 158
Apr 10, 8 AM $ 0.0000539
+0.00%
$ 1.13 billion $ 98
Apr 10, 7 AM $ 0.0000538
+0.00%
$ 1.13 billion $ 96
Apr 9, 9 PM $ 0.0000542
-0.29%
$ 1.14 billion $ 105
Apr 9, 1 PM $ 0.0000533
+0.00%
$ 1.12 billion $ 84
Apr 9, 7 AM $ 0.0000529
+0.31%
$ 1.11 billion $ 214
Apr 9, 6 AM $ 0.0000527
-0.04%
$ 1.11 billion $ 226
Apr 9, 5 AM $ 0.0000527
+0.37%
$ 1.11 billion $ 415
Apr 9, 3 AM $ 0.0000523
+0.00%
$ 1.1 billion $ 516
Apr 8, 11 PM $ 0.000052
+0.01%
$ 1.09 billion $ 554
Apr 8, 2 PM $ 0.0000524
+0.00%
$ 1.1 billion $ 633
Apr 8, 10 AM $ 0.0000526
-0.12%
$ 1.1 billion $ 620
Apr 8, 9 AM $ 0.0000521
+0.05%
$ 1.09 billion $ 495
Apr 8, 7 AM $ 0.0000519
-0.04%
$ 1.09 billion $ 494
Apr 8, 6 AM $ 0.0000521
-0.47%
$ 1.09 billion $ 479
Apr 8, 5 AM $ 0.0000531
+0.00%
$ 1.12 billion $ 278
Apr 8, 4 AM $ 0.0000535
-0.37%
$ 1.12 billion $ 163
Apr 8, 3 AM $ 0.0000536
+1.37%
$ 1.13 billion $ 120