RWA拉布布 Historical Data

RWA拉布布 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000523
+0.00%
$ 1.1 billion $ 70
Apr 7, 3 PM $ 0.0000512
-0.52%
$ 1.07 billion $ 77
Apr 7, 2 AM $ 0.0000511
+0.00%
$ 1.07 billion $ 343
Apr 7, 1 AM $ 0.0000505
+0.00%
$ 1.06 billion $ 344
Apr 7, 12 AM $ 0.0000505
+0.00%
$ 1.06 billion $ 338
Apr 6, 4 PM $ 0.0000512
-0.28%
$ 1.07 billion $ 349
Apr 6, 2 PM $ 0.0000507
+0.00%
$ 1.07 billion $ 363
Apr 6, 9 AM $ 0.0000499
+0.00%
$ -- $ 218
Apr 6, 8 AM $ 0.00005
+0.00%
$ 1.05 billion $ 209
Apr 6, 5 AM $ 0.0000494
+0.00%
$ 1.04 billion $ 201
Apr 6, 4 AM $ 0.0000492
+0.53%
$ 1.03 billion $ 163
Apr 6, 3 AM $ 0.000049
+0.00%
$ 1.03 billion $ 96
Apr 6, 2 AM $ 0.000049
+0.00%
$ 1.03 billion $ 95
Apr 5, 7 PM $ 0.0000478
+0.00%
$ 1 billion $ 167
Apr 5, 4 PM $ 0.0000478
+0.14%
$ 1 billion $ 212
Apr 5, 2 AM $ 0.0000473
-0.53%
$ 993.94 million $ 375
Apr 4, 11 PM $ 0.0000474
+0.00%
$ 995.07 million $ 315
Apr 4, 5 PM $ 0.0000469
-0.40%
$ 985.26 million $ 268
Apr 4, 2 PM $ 0.0000469
-0.40%
$ 984.75 million $ 270
Apr 4, 12 PM $ 0.0000469
+0.00%
$ 985.45 million $ 204
Apr 4, 6 AM $ 0.0000469
+0.82%
$ 984.89 million $ 134
Apr 4, 5 AM $ 0.0000464
+0.00%
$ 974.95 million $ 55
Apr 4, 4 AM $ 0.0000464
+0.00%
$ 974.31 million $ 38
Apr 4, 3 AM $ 0.0000463
-0.09%
$ 972.98 million $ 37
Apr 4, 2 AM $ 0.0000463
-0.02%
$ 972.92 million $ 443
Apr 3, 11 PM $ 0.0000462
+0.00%
$ 970.55 million $ 441
Apr 3, 10 PM $ 0.0000462
+0.00%
$ 970.79 million $ 536
Apr 3, 5 PM $ 0.000046
+0.00%
$ 965.32 million $ 521
Apr 3, 11 AM $ 0.0000456
+0.00%
$ 957.62 million $ 212
Apr 3, 9 AM $ 0.0000454
+0.44%
$ 954.32 million $ 286
Apr 3, 2 AM $ 0.0000451
+0.00%
$ 946.48 million $ 3,076
Apr 2, 11 PM $ 0.0000448
+0.00%
$ 941.8 million $ 3,116
Apr 2, 10 PM $ 0.0000453
+0.01%
$ 952.25 million $ 3,022
Apr 2, 3 PM $ 0.0000443
+0.02%
$ 929.8 million $ 2,960
Apr 2, 2 PM $ 0.0000441
+0.24%
$ 925.59 million $ 2,940
Apr 2, 12 PM $ 0.000045
+0.00%
$ 944.88 million $ 4,123
Apr 2, 11 AM $ 0.0000448
+0.08%
$ 941.7 million $ 4,121
Apr 2, 9 AM $ 0.0000451
-0.79%
$ 946.77 million $ 4,143
Apr 2, 8 AM $ 0.0000454
-0.94%
$ 954.16 million $ 3,937
Apr 2, 7 AM $ 0.0000459
+0.28%
$ 963.17 million $ 186
Apr 2, 6 AM $ 0.0000457
-0.32%
$ 960.74 million $ 130
Apr 2, 4 AM $ 0.0000457
-0.67%
$ 960.74 million $ 129
Apr 2, 3 AM $ 0.0000463
-0.46%
$ 972.49 million $ 59
Apr 2, 1 AM $ 0.0000472
-0.07%
$ 991.5 million $ 38
Apr 1, 9 PM $ 0.0000474
+0.00%
$ 995.04 million $ 157
Apr 1, 8 PM $ 0.0000474
+0.00%
$ 995.78 million $ 154
Apr 1, 2 PM $ 0.0000468
+0.00%
$ 982.63 million $ 169
Apr 1, 1 PM $ 0.000047
+0.00%
$ 987.67 million $ 164
Apr 1, 8 AM $ 0.0000471
+0.00%
$ 988.61 million $ 201
Apr 1, 6 AM $ 0.0000471
+0.00%
$ 990.12 million $ 194