RWA拉布布 Historical Data

RWA拉布布 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000382
+0.10%
$ 802.08 million $ 57
Mar 22, 3 PM $ 0.000038
+0.00%
$ 798.26 million $ 102
Mar 22, 12 PM $ 0.0000379
+0.00%
$ 795.89 million $ 101
Mar 22, 8 AM $ 0.000038
+0.00%
$ 798.76 million $ 99
Mar 22, 7 AM $ 0.0000381
+0.02%
$ 799.26 million $ 99
Mar 22, 6 AM $ 0.000038
+0.38%
$ 798.35 million $ 87
Mar 22, 5 AM $ 0.0000378
+0.03%
$ 794.63 million $ 63
Mar 22, 1 AM $ 0.0000375
-0.10%
$ 787.3 million $ 149
Mar 22, 12 AM $ 0.0000374
+0.09%
$ 785.87 million $ 107
Mar 21, 7 PM $ 0.0000379
+0.00%
$ 795.52 million $ 105
Mar 21, 5 PM $ 0.0000379
+0.00%
$ 796.11 million $ 104
Mar 21, 4 PM $ 0.0000379
+0.00%
$ 795.14 million $ 104
Mar 21, 12 PM $ 0.0000379
+0.22%
$ 795.67 million $ 104
Mar 21, 11 AM $ 0.0000378
+0.00%
$ 793.67 million $ 103
Mar 21, 8 AM $ 0.0000376
-0.15%
$ 789.97 million $ 182
Mar 21, 7 AM $ 0.0000377
+0.08%
$ 791.1 million $ 176
Mar 21, 5 AM $ 0.0000376
+0.24%
$ 789.17 million $ 175
Mar 21, 4 AM $ 0.0000375
-0.59%
$ 787.19 million $ 170
Mar 21, 3 AM $ 0.0000377
+0.39%
$ 791.51 million $ 85
Mar 20, 11 AM $ 0.000037
+0.00%
$ 777.52 million $ 244
Mar 20, 10 AM $ 0.0000371
+0.00%
$ 778.41 million $ 247
Mar 20, 9 AM $ 0.0000374
-0.04%
$ 786.03 million $ 166
Mar 20, 2 AM $ 0.0000369
+0.00%
$ 775.88 million $ 229
Mar 20, 1 AM $ 0.0000369
+0.00%
$ -- $ 185
Mar 20, 12 AM $ 0.0000369
+0.88%
$ 773.89 million $ 139
Mar 19, 11 PM $ 0.0000365
+0.00%
$ 767.07 million $ 93
Mar 19, 5 PM $ 0.0000362
+0.00%
$ 760.76 million $ 301
Mar 19, 4 PM $ 0.0000362
+0.00%
$ 759.45 million $ 302
Mar 19, 1 PM $ 0.0000362
-0.50%
$ 759.38 million $ 326
Mar 19, 12 PM $ 0.0000363
-0.41%
$ 763.09 million $ 325
Mar 19, 11 AM $ 0.0000365
-0.01%
$ 766.17 million $ 319
Mar 19, 10 AM $ 0.0000366
+0.00%
$ 767.91 million $ 449
Mar 19, 8 AM $ 0.0000363
+1.30%
$ 762.78 million $ 624
Mar 19, 1 AM $ 0.0000362
+0.20%
$ 760.79 million $ 562
Mar 19, 12 AM $ 0.0000362
+0.00%
$ 759.2 million $ 558
Mar 18, 5 PM $ 0.0000363
+0.00%
$ 761.43 million $ 349
Mar 18, 3 PM $ 0.0000362
-0.40%
$ 759.16 million $ 347
Mar 18, 2 PM $ 0.0000366
-0.21%
$ 769.23 million $ 349
Mar 18, 11 AM $ 0.0000375
+0.78%
$ 787.81 million $ 335
Mar 18, 10 AM $ 0.0000372
+0.28%
$ 781.33 million $ 192
Mar 18, 9 AM $ 0.0000371
-0.27%
$ 779.37 million $ 195
Mar 18, 8 AM $ 0.0000372
+1.64%
$ 781.29 million $ 30,934
Mar 18, 6 AM $ 0.0000365
+0.00%
$ -- $ 30,883
Mar 18, 4 AM $ 0.0000362
+0.00%
$ 760.94 million $ 30,935
Mar 18, 3 AM $ 0.000036
-0.66%
$ 755.92 million $ 30,732
Mar 18, 2 AM $ 0.000036
-0.63%
$ 756.11 million $ 3,679
Mar 18, 12 AM $ 0.000036
+0.00%
$ 755.87 million $ 154
Mar 17, 1 PM $ 0.0000356
+0.00%
$ 748.4 million $ 169
Mar 17, 11 AM $ 0.0000357
+0.00%
$ 749.93 million $ 210
Mar 17, 10 AM $ 0.0000358
-0.07%
$ 752.08 million $ 232