RWA拉布布 Historical Data

RWA拉布布 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000359
-0.31%
$ 752.96 million $ 154
Mar 17, 8 AM $ 0.0000359
+0.79%
$ 754.15 million $ 151
Mar 17, 7 AM $ 0.0000356
+0.03%
$ 748.16 million $ 72
Mar 17, 6 AM $ 0.0000356
-0.20%
$ 747.85 million $ 61
Mar 17, 5 AM $ 0.0000355
+0.07%
$ 745.17 million $ 19
Mar 17, 4 AM $ 0.0000355
-1.26%
$ 744.45 million $ 9
Mar 17, 1 AM $ 0.000036
+0.40%
$ 755.77 million $ 291
Mar 16, 3 PM $ 0.0000352
+0.00%
$ 738.73 million $ 275
Mar 16, 2 PM $ 0.0000354
+0.00%
$ 742.54 million $ 269
Mar 16, 12 PM $ 0.0000351
-0.02%
$ 736.96 million $ 267
Mar 16, 11 AM $ 0.0000351
+0.52%
$ 737.02 million $ 263
Mar 16, 10 AM $ 0.0000348
+0.68%
$ 731.47 million $ 201
Mar 16, 7 AM $ 0.0000343
+0.05%
$ 720.98 million $ 1,292
Mar 16, 5 AM $ 0.000035
-0.84%
$ 734.03 million $ 1,087
Mar 16, 4 AM $ 0.0000352
+0.03%
$ 739.07 million $ 967
Mar 16, 2 AM $ 0.0000348
+0.17%
$ 729.94 million $ 2,360
Mar 16, 12 AM $ 0.0000347
-0.32%
$ 728.74 million $ 1,772
Mar 15, 6 PM $ 0.0000342
+0.03%
$ 717.81 million $ 1,373
Mar 15, 5 PM $ 0.0000343
+0.00%
$ 719.75 million $ 1,309
Mar 15, 4 PM $ 0.0000342
+0.10%
$ 718.78 million $ 1,176
Mar 15, 3 PM $ 0.0000342
+0.60%
$ 717.49 million $ 1,166
Mar 15, 2 PM $ 0.0000338
+0.03%
$ 710.78 million $ 1,084
Mar 15, 1 PM $ 0.0000339
+0.39%
$ 712.23 million $ 1,036
Mar 15, 11 AM $ 0.0000341
+0.00%
$ 715.69 million $ 1,033
Mar 15, 10 AM $ 0.0000341
+0.05%
$ 715.25 million $ 1,032
Mar 15, 9 AM $ 0.0000339
+0.00%
$ 711.03 million $ 1,021
Mar 15, 8 AM $ 0.0000338
-0.62%
$ 710.45 million $ 1,014
Mar 15, 6 AM $ 0.0000344
+1.33%
$ 722.18 million $ 790
Mar 15, 5 AM $ 0.0000338
+0.15%
$ 710.56 million $ 554
Mar 15, 4 AM $ 0.0000338
+2.82%
$ 709.25 million $ 546
Mar 15, 3 AM $ 0.0000329
+0.00%
$ 691.11 million $ 1,090
Mar 15, 2 AM $ 0.0000328
+0.21%
$ 688.38 million $ 1,087
Mar 14, 5 PM $ 0.0000322
+0.00%
$ 677.07 million $ 1,071
Mar 14, 3 PM $ 0.0000323
-0.38%
$ 679.02 million $ 1,038
Mar 14, 2 PM $ 0.0000324
+0.10%
$ 681.06 million $ 982
Mar 14, 12 PM $ 0.0000323
+0.27%
$ 677.74 million $ 949
Mar 14, 11 AM $ 0.0000322
+1.82%
$ 675.51 million $ 930
Mar 14, 10 AM $ 0.000031
+0.04%
$ 650.96 million $ 532
Mar 14, 8 AM $ 0.000031
+0.13%
$ 651.21 million $ 521
Mar 14, 7 AM $ 0.000031
+0.19%
$ 651.4 million $ 519
Mar 14, 6 AM $ 0.000031
-0.29%
$ 650.22 million $ 519
Mar 14, 5 AM $ 0.000031
-2.49%
$ 651.68 million $ 503
Mar 14, 4 AM $ 0.0000318
+0.10%
$ 667.96 million $ 214
Mar 14, 3 AM $ 0.0000319
-1.06%
$ 670.13 million $ 154
Mar 14, 2 AM $ 0.0000322
+0.00%
$ 675.77 million $ 1,147
Mar 13, 5 PM $ 0.0000322
+0.00%
$ 675.5 million $ 1,173
Mar 13, 4 PM $ 0.000032
-0.37%
$ 673.04 million $ 1,142
Mar 13, 11 AM $ 0.0000319
+0.00%
$ 670.5 million $ 1,075
Mar 13, 10 AM $ 0.0000318
+0.00%
$ 667.13 million $ 1,067
Mar 13, 9 AM $ 0.0000315
+1.82%
$ 661.89 million $ 944