RWA拉布布 Historical Data

RWA拉布布 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0000315
+1.82%
$ 661.89 million $ 944
Mar 13, 8 AM $ 0.0000309
-1.06%
$ 649.54 million $ 743
Mar 13, 5 AM $ 0.0000311
+4.87%
$ 653.86 million $ 565
Mar 13, 4 AM $ 0.0000296
+0.42%
$ 621.6 million $ 1
Mar 13, 1 AM $ 0.0000294
+0.00%
$ 618.22 million $ 420
Mar 12, 3 PM $ 0.0000285
+0.00%
$ 597.96 million $ 405
Mar 12, 2 PM $ 0.0000285
+0.00%
$ 598.65 million $ 409
Mar 12, 1 PM $ 0.0000289
+0.00%
$ 606.12 million $ 410
Mar 12, 12 PM $ 0.0000289
+2.26%
$ 607.19 million $ 401
Mar 12, 11 AM $ 0.0000282
+2.29%
$ 592.94 million $ 236
Mar 12, 9 AM $ 0.0000274
+0.00%
$ 575.04 million $ 4
Mar 12, 7 AM $ 0.0000271
+1.17%
$ 568.55 million $ 269
Mar 12, 6 AM $ 0.0000268
+0.33%
$ 561.99 million $ 172
Mar 12, 5 AM $ 0.0000265
+0.00%
$ 556.57 million $ 109
Mar 12, 4 AM $ 0.0000265
+0.40%
$ 556.36 million $ 109
Mar 12, 3 AM $ 0.0000264
-0.06%
$ 553.97 million $ 35
Mar 12, 2 AM $ 0.0000264
-0.30%
$ 554.01 million $ 210
Mar 12, 1 AM $ 0.0000264
+0.02%
$ 555.41 million $ 199
Mar 11, 5 PM $ 0.0000261
+0.00%
$ -- $ 175
Mar 11, 2 PM $ 0.0000259
+0.00%
$ 544.43 million $ 134
Mar 11, 1 PM $ 0.0000259
+0.32%
$ 543.95 million $ 125
Mar 11, 11 AM $ 0.0000255
+0.01%
$ 535.44 million $ 122
Mar 11, 9 AM $ 0.0000255
-0.13%
$ 536.21 million $ 112
Mar 11, 7 AM $ 0.0000255
-0.25%
$ 535.53 million $ 111
Mar 11, 6 AM $ 0.0000255
+0.24%
$ 535.54 million $ 83
Mar 11, 5 AM $ 0.0000254
+0.51%
$ 533.91 million $ 75
Mar 11, 4 AM $ 0.0000253
+0.11%
$ 531.01 million $ 65
Mar 11, 12 AM $ 0.0000252
+0.00%
$ 529.12 million $ 43
Mar 10, 11 PM $ 0.0000252
+0.87%
$ 529.11 million $ 42
Mar 10, 12 PM $ 0.000025
+0.00%
$ 525.41 million $ 38
Mar 10, 10 AM $ 0.000025
+0.15%
$ 526 million $ 28
Mar 10, 9 AM $ 0.0000248
+0.00%
$ 521.43 million $ 20
Mar 10, 4 AM $ 0.0000246
+0.00%
$ 517.25 million $ 126
Mar 10, 3 AM $ 0.0000245
+0.85%
$ 515.36 million $ 47
Mar 10, 2 AM $ 0.0000244
+1.10%
$ 512.19 million $ 957
Mar 10, 12 AM $ 0.0000241
+0.07%
$ 506.59 million $ 943
Mar 9, 4 PM $ 0.0000239
+3.31%
$ 502 million $ 916
Mar 9, 3 PM $ 0.0000231
+0.37%
$ 484.64 million $ 543
Mar 9, 2 PM $ 0.000023
+1.15%
$ 482.39 million $ 501
Mar 9, 1 PM $ 0.0000227
+0.00%
$ 476.09 million $ 458
Mar 9, 8 AM $ 0.000022
+0.68%
$ 462.68 million $ 457
Mar 9, 7 AM $ 0.0000219
+0.15%
$ 459.23 million $ 447
Mar 9, 4 AM $ 0.0000219
+0.02%
$ 460.35 million $ 432
Mar 8, 6 PM $ 0.0000215
+0.00%
$ 451.76 million $ 388
Mar 8, 9 AM $ 0.0000214
+0.00%
$ 448.82 million $ 389
Mar 8, 8 AM $ 0.0000214
+0.06%
$ 448.72 million $ 379
Mar 8, 5 AM $ 0.0000212
+0.02%
$ 445 million $ 339
Mar 8, 4 AM $ 0.0000212
-0.05%
$ 444.53 million $ 333
Mar 8, 3 AM $ 0.0000211
+1.54%
$ 444.12 million $ 320
Mar 7, 11 AM $ 0.0000211
+0.00%
$ 442.27 million $ 285