RWA拉布布 Historical Data

RWA拉布布 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000565
+2.47%
$ -- $ 120
Apr 10, 2026 $ 0.0000551
+2.37%
$ -- $ 184
Apr 9, 2026 $ 0.0000542
+3.60%
$ 1.14 billion $ 105
Apr 8, 2026 $ 0.000052
-1.67%
$ 1.09 billion $ 554
Apr 7, 2026 $ 0.0000523
+3.41%
$ 1.1 billion $ 70
Apr 6, 2026 $ 0.0000512
+4.36%
$ -- $ 349
Apr 5, 2026 $ 0.0000478
+0.44%
$ 1 billion $ 167
Apr 4, 2026 $ 0.0000474
+2.25%
$ 995.07 million $ 315
Apr 3, 2026 $ 0.0000462
+2.54%
$ 970.55 million $ 441
Apr 2, 2026 $ 0.0000448
-5.08%
$ 941.8 million $ 3,116
Apr 1, 2026 $ 0.0000474
+0.99%
$ 995.04 million $ 157
Mar 31, 2026 $ 0.0000467
+2.57%
$ 980.94 million $ 203
Mar 30, 2026 $ 0.0000454
+5.02%
$ 954.14 million $ 761
Mar 29, 2026 $ 0.0000434
+0.72%
$ -- $ 390
Mar 28, 2026 $ 0.0000429
+5.93%
$ 901.24 million $ 751
Mar 27, 2026 $ 0.0000403
-0.69%
$ 845.55 million $ 14
Mar 26, 2026 $ 0.0000404
-2.82%
$ 848.89 million $ 563
Mar 25, 2026 $ 0.0000414
+3.21%
$ 868.53 million $ 304
Mar 24, 2026 $ 0.0000387
-1.30%
$ -- $ 747
Mar 23, 2026 $ 0.0000394
+3.22%
$ 827.11 million $ 635
Mar 22, 2026 $ 0.000038
+1.67%
$ -- $ 102
Mar 21, 2026 $ 0.0000379
+0.89%
$ 795.52 million $ 105
Mar 20, 2026 $ 0.000037
+1.35%
$ -- $ 244
Mar 19, 2026 $ 0.0000365
+1.04%
$ 767.07 million $ 93
Mar 18, 2026 $ 0.0000363
+0.74%
$ -- $ 349
Mar 17, 2026 $ 0.0000356
-0.58%
$ -- $ 169
Mar 16, 2026 $ 0.0000352
+1.04%
$ -- $ 275
Mar 15, 2026 $ 0.0000342
+4.49%
$ 717.81 million $ 1,373
Mar 14, 2026 $ 0.0000322
+0.19%
$ -- $ 1,071
Mar 13, 2026 $ 0.0000322
+9.27%
$ -- $ 1,173
Mar 12, 2026 $ 0.0000285
+7.68%
$ -- $ 405
Mar 11, 2026 $ 0.0000261
+3.67%
$ -- $ 175
Mar 10, 2026 $ 0.0000252
+4.52%
$ 529.11 million $ 42
Mar 9, 2026 $ 0.0000239
+9.07%
$ -- $ 916
Mar 8, 2026 $ 0.0000215
+3.28%
$ 451.76 million $ 388
Mar 7, 2026 $ 0.0000211
+0.20%
$ -- $ 285
Mar 6, 2026 $ 0.0000208
-1.04%
$ 437.21 million $ 267
Mar 5, 2026 $ 0.0000209
+0.85%
$ -- $ 18
Mar 4, 2026 $ 0.0000201
+3.76%
$ -- $ 255
Mar 3, 2026 $ 0.0000195
+2.77%
$ 409.28 million $ 227
Mar 2, 2026 $ 0.0000191
+9.65%
$ -- $ 9
Mar 1, 2026 $ 0.0000173
-1.17%
$ 362.5 million $ 91
Feb 28, 2026 $ 0.0000162
+0.00%
$ -- $ 267
Feb 27, 2026 $ 0.0000164
-0.18%
$ -- $ 243
Feb 25, 2026 $ 0.0000155
+7.66%
$ -- $ 5
Feb 24, 2026 $ 0.0000144
+0.10%
$ -- $ 28
Feb 23, 2026 $ 0.0000145
+0.22%
$ -- $ 25
Feb 22, 2026 $ 0.0000145
+0.47%
$ 303.72 million $ 11
Feb 21, 2026 $ 0.000014
+0.00%
$ -- $ 16
Feb 18, 2026 $ 0.0000127
+1.07%
$ -- $ 261