RWA拉布布 Historical Data

RWA拉布布 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000144
+0.10%
$ -- $ 28
Feb 23, 2026 $ 0.0000145
+0.22%
$ -- $ 25
Feb 22, 2026 $ 0.0000145
+0.47%
$ 303.72 million $ 11
Feb 21, 2026 $ 0.000014
+0.00%
$ -- $ 16
Feb 18, 2026 $ 0.0000127
+1.07%
$ -- $ 261
Feb 16, 2026 $ 0.0000125
+0.04%
$ -- $ 45
Feb 15, 2026 $ 0.0000121
+0.00%
$ -- $ 16
Feb 14, 2026 $ 0.000012
+4.92%
$ 252.52 million $ 3
Feb 13, 2026 $ 0.0000114
+2.40%
$ -- $ 10
Feb 12, 2026 $ 0.000011
+3.08%
$ 231.56 million $ 12
Feb 11, 2026 $ 0.0000107
+3.14%
$ 224.62 million $ 24
Feb 10, 2026 $ 0.0000105
+0.36%
$ -- $ 62
Feb 9, 2026 $ 0.0000107
+2.47%
$ 224.09 million $ 36
Feb 8, 2026 $ 0.0000104
+0.00%
$ -- $ 14
Feb 7, 2026 $ 0.0₅998
-1.85%
$ -- $ 43
Feb 6, 2026 $ 0.0₅966
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.0000109
-0.28%
$ -- $ 76
Feb 3, 2026 $ 0.0000108
+0.00%
$ -- $ 56
Feb 1, 2026 $ 0.0₅999
-2.31%
$ -- $ 35
Jan 31, 2026 $ 0.0000109
-0.84%
$ -- $ 91
Jan 30, 2026 $ 0.0000106
+0.94%
$ -- $ 70
Jan 28, 2026 $ 0.000011
+1.31%
$ 230.78 million $ 122
Jan 27, 2026 $ 0.0000104
+0.68%
$ -- $ 17
Jan 25, 2026 $ 0.0₅991
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0₅982
+2.17%
$ -- $ 32
Jan 22, 2026 $ 0.0₅929
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0₅89
-0.06%
$ -- $ 8
Jan 20, 2026 $ 0.0₅91
-0.95%
$ -- $ 43
Jan 19, 2026 $ 0.0₅913
+0.69%
$ 191.65 million $ 20
Jan 18, 2026 $ 0.0₅909
+1.58%
$ -- $ 176
Jan 17, 2026 $ 0.0₅88
+1.77%
$ -- $ 20
Jan 16, 2026 $ 0.0₅847
+0.98%
$ -- $ 51
Jan 15, 2026 $ 0.0₅832
+1.27%
$ -- $ 130
Jan 14, 2026 $ 0.0₅819
+1.72%
$ 171.97 million $ 81
Jan 13, 2026 $ 0.0₅766
+1.46%
$ -- $ 561
Jan 12, 2026 $ 0.0₅75
+2.32%
$ 157.41 million $ 386
Jan 11, 2026 $ 0.0₅729
+1.65%
$ -- $ 300
Jan 10, 2026 $ 0.0₅709
+2.37%
$ -- $ 253
Jan 9, 2026 $ 0.0₅677
+0.97%
$ -- $ 208
Jan 8, 2026 $ 0.0₅669
+1.92%
$ 140.5 million $ 137
Jan 7, 2026 $ 0.0₅656
+1.14%
$ -- $ 76
Jan 6, 2026 $ 0.0₅652
+3.30%
$ 136.96 million $ 51
Jan 5, 2026 $ 0.0₅619
+2.83%
$ -- $ 116
Jan 4, 2026 $ 0.0₅603
+4.62%
$ 126.66 million $ 202
Download