RWA拉布布 Historical Data

RWA拉布布 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000021
-0.35%
$ 441.84 million $ 284
Mar 7, 9 AM $ 0.0000211
+0.05%
$ 442.47 million $ 281
Mar 7, 8 AM $ 0.000021
+0.00%
$ 441.41 million $ 270
Mar 6, 7 PM $ 0.0000208
+0.00%
$ 437.21 million $ 267
Mar 6, 6 PM $ 0.0000208
-0.23%
$ 436.72 million $ 258
Mar 6, 2 PM $ 0.0000209
+0.00%
$ 439.71 million $ 7
Mar 6, 12 PM $ 0.0000208
+0.00%
$ 437.77 million $ 6
Mar 6, 8 AM $ 0.0000211
+0.00%
$ 442.09 million $ 6
Mar 6, 7 AM $ 0.000021
+0.00%
$ 441.83 million $ 5
Mar 6, 4 AM $ 0.0000211
+0.00%
$ 443.16 million $ 5
Mar 6, 3 AM $ 0.0000211
+0.00%
$ 444.13 million $ 18
Mar 6, 12 AM $ 0.000021
+0.00%
$ 441.8 million $ 18
Mar 5, 4 PM $ 0.0000209
+0.00%
$ 438.86 million $ 18
Mar 5, 1 PM $ 0.0000211
-0.10%
$ 442.24 million $ 16
Mar 5, 11 AM $ 0.0000211
-0.09%
$ 443.8 million $ 10
Mar 5, 9 AM $ 0.0000208
+0.00%
$ -- $ 9
Mar 5, 8 AM $ 0.0000208
+0.00%
$ 436.95 million $ 7
Mar 5, 7 AM $ 0.0000208
+0.00%
$ 437.35 million $ 7
Mar 5, 6 AM $ 0.0000208
+0.00%
$ 436.27 million $ 6
Mar 5, 5 AM $ 0.0000207
+0.00%
$ 435.17 million $ 6
Mar 4, 9 AM $ 0.0000201
+0.00%
$ 421.94 million $ 255
Mar 4, 8 AM $ 0.0000201
+1.81%
$ 421.73 million $ 252
Mar 4, 7 AM $ 0.0000197
+0.00%
$ 413.25 million $ 237
Mar 4, 4 AM $ 0.0000194
+0.00%
$ 406.64 million $ 229
Mar 3, 11 PM $ 0.0000195
+0.00%
$ 409.28 million $ 227
Mar 3, 10 PM $ 0.0000193
+0.00%
$ 405.83 million $ 227
Mar 3, 6 PM $ 0.0000194
+0.36%
$ 407.89 million $ 226
Mar 3, 2 PM $ 0.000019
+0.31%
$ 399.39 million $ 203
Mar 3, 1 PM $ 0.000019
-0.78%
$ 398.47 million $ 196
Mar 3, 7 AM $ 0.0000189
+0.60%
$ 397.85 million $ 71
Mar 3, 6 AM $ 0.0000188
-0.04%
$ 395.18 million $ 43
Mar 3, 5 AM $ 0.000019
+0.00%
$ 398.25 million $ 36
Mar 2, 4 PM $ 0.0000191
+0.05%
$ 400.17 million $ 9
Mar 2, 6 AM $ 0.000018
+0.10%
$ 378.16 million $ 84
Mar 2, 5 AM $ 0.000018
+0.18%
$ 377.7 million $ 78
Mar 2, 4 AM $ 0.0000179
+0.53%
$ 376.8 million $ 65
Mar 2, 2 AM $ 0.0000174
+0.00%
$ 365.02 million $ 96
Mar 2, 1 AM $ 0.0000174
+0.00%
$ 364.96 million $ 92
Mar 1, 10 PM $ 0.0000173
+0.00%
$ 362.5 million $ 91
Mar 1, 9 AM $ 0.0000173
+0.17%
$ 364.25 million $ 83
Mar 1, 8 AM $ 0.0000173
+0.00%
$ 364.1 million $ 55
Mar 1, 5 AM $ 0.0000175
+0.00%
$ 367.08 million $ 14
Mar 1, 4 AM $ 0.0000175
+0.00%
$ 366.8 million $ 389
Feb 28, 11 AM $ 0.0000162
+0.00%
$ 341.25 million $ 267
Feb 27, 4 PM $ 0.0000164
+0.00%
$ 344.6 million $ 243
Feb 27, 2 PM $ 0.0000164
+0.00%
$ 344.26 million $ 243
Feb 27, 1 PM $ 0.0000164
+0.00%
$ 345.23 million $ 228
Feb 25, 5 PM $ 0.0000155
+0.00%
$ 326.36 million $ 5
Feb 25, 12 PM $ 0.0000151
+0.00%
$ 318.09 million $ 20
Feb 25, 10 AM $ 0.000015
+0.28%
$ 314.27 million $ 18