RWA拉布布 Historical Data

RWA拉布布 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000148
+0.00%
$ 309.97 million $ 10
Feb 25, 1 AM $ 0.0000144
+0.01%
$ 303.19 million $ 70
Feb 24, 4 PM $ 0.0000144
+0.00%
$ 302.34 million $ 28
Feb 24, 8 AM $ 0.0000145
+0.51%
$ 303.6 million $ 23
Feb 23, 12 AM $ 0.0000145
+0.22%
$ 304.27 million $ 25
Feb 22, 11 PM $ 0.0000145
+0.00%
$ 303.72 million $ 11
Feb 22, 3 PM $ 0.0000144
-0.10%
$ 302.01 million $ 11
Feb 21, 6 AM $ 0.000014
+0.00%
$ 293.23 million $ 16
Feb 18, 2 AM $ 0.0000127
+0.00%
$ 267.37 million $ 261
Feb 18, 1 AM $ 0.0000126
+0.00%
$ 264.55 million $ 62
Feb 16, 1 PM $ 0.0000125
+0.04%
$ 261.62 million $ 45
Feb 15, 1 AM $ 0.0000121
+0.00%
$ 254.61 million $ 16
Feb 14, 7 PM $ 0.000012
+0.00%
$ 252.52 million $ 3
Feb 14, 6 PM $ 0.000012
+0.00%
$ 252.57 million $ 2
Feb 14, 8 AM $ 0.0000117
+0.75%
$ 246.54 million $ 28
Feb 14, 2 AM $ 0.0000115
+0.00%
$ 240.67 million $ 25
Feb 13, 5 PM $ 0.0000114
+0.32%
$ 238.65 million $ 10
Feb 13, 12 PM $ 0.000011
+0.00%
$ 231.34 million $ 33
Feb 13, 4 AM $ 0.0000111
+0.00%
$ 232.96 million $ 22
Feb 13, 3 AM $ 0.0000111
+0.00%
$ 232.07 million $ 19
Feb 13, 12 AM $ 0.0000111
+0.00%
$ 233.05 million $ 20
Feb 12, 11 PM $ 0.000011
+0.00%
$ 231.56 million $ 12
Feb 12, 7 PM $ 0.0000109
+0.00%
$ 228.54 million $ 11
Feb 12, 6 PM $ 0.0000108
+0.00%
$ 227.38 million $ 9
Feb 12, 8 AM $ 0.0000109
-0.45%
$ 228.19 million $ 25
Feb 12, 7 AM $ 0.0000109
-0.13%
$ 229.05 million $ 25
Feb 12, 6 AM $ 0.0000109
-0.13%
$ 229.42 million $ 25
Feb 12, 12 AM $ 0.0000108
+0.51%
$ 225.78 million $ 24
Feb 11, 11 PM $ 0.0000107
-0.01%
$ 224.62 million $ 24
Feb 11, 9 AM $ 0.0000104
-0.36%
$ 217.55 million $ 15
Feb 11, 8 AM $ 0.0000104
+0.00%
$ 217.95 million $ 15
Feb 11, 7 AM $ 0.0000104
-0.04%
$ 217.69 million $ 15
Feb 10, 4 PM $ 0.0000105
+0.00%
$ 220.88 million $ 62
Feb 10, 3 PM $ 0.0000105
+0.00%
$ 220.08 million $ 53
Feb 9, 10 PM $ 0.0000107
+0.00%
$ 224.09 million $ 36
Feb 9, 3 PM $ 0.0000104
+0.00%
$ 218.69 million $ 17
Feb 8, 1 PM $ 0.0000104
+0.00%
$ 218.23 million $ 14
Feb 7, 12 PM $ 0.0₅998
+0.27%
$ 209.58 million $ 43
Feb 7, 3 AM $ 0.0000102
+0.74%
$ 215.1 million $ 4
Feb 6, 10 AM $ 0.0₅966
+0.00%
$ -- $ 1
Feb 4, 11 AM $ 0.0000109
-0.53%
$ 228.51 million $ 76
Feb 4, 10 AM $ 0.0000109
+0.17%
$ 229.81 million $ 69
Feb 4, 5 AM $ 0.0000109
-0.05%
$ 228.78 million $ 37
Feb 4, 4 AM $ 0.0000109
+0.00%
$ 229.16 million $ 18
Feb 3, 1 PM $ 0.0000108
+0.00%
$ 226.4 million $ 56
Feb 1, 3 PM $ 0.0₅999
-0.03%
$ 209.86 million $ 35
Feb 1, 11 AM $ 0.0000103
+0.00%
$ 216.21 million $ 34
Feb 1, 10 AM $ 0.0000103
+0.11%
$ 216.71 million $ 31
Feb 1, 6 AM $ 0.0000103
+0.00%
$ 215.72 million $ 11
Feb 1, 2 AM $ 0.0000103
+0.00%
$ 217.07 million $ 92