RWA拉布布 Historical Data

RWA拉布布 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000102
+0.00%
$ 214.82 million $ 83
Jan 31, 9 AM $ 0.0000109
+0.00%
$ 228.76 million $ 91
Jan 31, 8 AM $ 0.0000109
+0.00%
$ 229.8 million $ 77
Jan 31, 7 AM $ 0.000011
+0.00%
$ 230.35 million $ 71
Jan 31, 6 AM $ 0.000011
-0.08%
$ 230.38 million $ 70
Jan 31, 5 AM $ 0.000011
-0.05%
$ 230.57 million $ 61
Jan 30, 6 AM $ 0.0000106
-0.48%
$ 222.49 million $ 70
Jan 30, 3 AM $ 0.0000105
+0.35%
$ 221.2 million $ 125
Jan 30, 2 AM $ 0.0000105
+0.01%
$ 220.44 million $ 115
Jan 28, 11 PM $ 0.000011
-0.17%
$ 230.78 million $ 122
Jan 28, 5 PM $ 0.000011
+0.32%
$ 230.72 million $ 105
Jan 28, 4 PM $ 0.000011
+0.00%
$ 230.37 million $ 104
Jan 28, 3 PM $ 0.000011
+0.01%
$ 230.48 million $ 93
Jan 28, 2 PM $ 0.000011
-0.33%
$ 230.41 million $ 80
Jan 28, 1 PM $ 0.000011
+0.00%
$ 231.08 million $ 76
Jan 28, 10 AM $ 0.000011
+0.00%
$ 230.79 million $ 51
Jan 28, 8 AM $ 0.0000109
+0.07%
$ 229.66 million $ 38
Jan 28, 5 AM $ 0.0000108
+0.00%
$ 227.8 million $ 27
Jan 27, 11 AM $ 0.0000104
+0.08%
$ 218.98 million $ 17
Jan 27, 10 AM $ 0.0000104
-0.10%
$ 218.91 million $ 10
Jan 27, 9 AM $ 0.0000104
-0.01%
$ 217.47 million $ 8
Jan 25, 11 AM $ 0.0₅991
+0.00%
$ 208.07 million $ 1
Jan 24, 1 PM $ 0.0₅982
+0.00%
$ 206.3 million $ 32
Jan 24, 4 AM $ 0.0₅975
+0.07%
$ 204.81 million $ 17
Jan 24, 3 AM $ 0.0₅974
+1.28%
$ 204.5 million $ 11
Jan 22, 2 PM $ 0.0₅929
+0.00%
$ 195.19 million $ 2
Jan 21, 12 PM $ 0.0₅89
-0.06%
$ 186.82 million $ 8
Jan 20, 1 PM $ 0.0₅91
-0.37%
$ 191.2 million $ 43
Jan 20, 7 AM $ 0.0₅907
+0.00%
$ 190.47 million $ 36
Jan 20, 3 AM $ 0.0₅918
-0.12%
$ 192.81 million $ 35
Jan 19, 11 PM $ 0.0₅913
+0.00%
$ 191.65 million $ 20
Jan 19, 7 PM $ 0.0₅911
+0.00%
$ 191.33 million $ 12
Jan 19, 6 PM $ 0.0₅906
+0.00%
$ 190.2 million $ 12
Jan 19, 1 PM $ 0.0₅906
+0.00%
$ 190.33 million $ 2
Jan 18, 4 PM $ 0.0₅909
+0.00%
$ 190.96 million $ 176
Jan 18, 11 AM $ 0.0₅902
+0.00%
$ 189.36 million $ 172
Jan 18, 10 AM $ 0.0₅899
+0.00%
$ 188.88 million $ 172
Jan 18, 9 AM $ 0.0₅899
+0.00%
$ 188.72 million $ 168
Jan 18, 8 AM $ 0.0₅899
+0.00%
$ 188.84 million $ 152
Jan 18, 5 AM $ 0.0₅898
+0.01%
$ 188.67 million $ 151
Jan 18, 3 AM $ 0.0₅894
+0.38%
$ 187.64 million $ 101
Jan 18, 2 AM $ 0.0₅891
-0.48%
$ 187.1 million $ 20
Jan 17, 1 PM $ 0.0₅88
+0.11%
$ 184.72 million $ 20
Jan 17, 12 PM $ 0.0₅879
+0.06%
$ 184.65 million $ 11
Jan 17, 7 AM $ 0.0₅864
+0.00%
$ 181.52 million $ 7
Jan 16, 3 PM $ 0.0₅847
+0.00%
$ 177.94 million $ 51
Jan 16, 8 AM $ 0.0₅849
+0.18%
$ 178.2 million $ 41
Jan 16, 5 AM $ 0.0₅839
+0.07%
$ 176.15 million $ 28
Jan 16, 4 AM $ 0.0₅838
-0.14%
$ 175.9 million $ 19
Jan 16, 3 AM $ 0.0₅839
+0.00%
$ 176.21 million $ 3