RWA拉布布 Historical Data

RWA拉布布 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₅832
-0.11%
$ 174.74 million $ 130
Jan 15, 10 AM $ 0.0₅833
-0.12%
$ 175.01 million $ 122
Jan 15, 9 AM $ 0.0₅834
+0.00%
$ 175.13 million $ 104
Jan 15, 8 AM $ 0.0₅829
+0.00%
$ 174.1 million $ 103
Jan 15, 7 AM $ 0.0₅829
+0.93%
$ 173.99 million $ 100
Jan 15, 6 AM $ 0.0₅821
-0.11%
$ 172.37 million $ 41
Jan 15, 5 AM $ 0.0₅822
+0.00%
$ 172.54 million $ 25
Jan 14, 9 PM $ 0.0₅819
+0.00%
$ 171.97 million $ 81
Jan 14, 5 PM $ 0.0₅819
+0.00%
$ 171.93 million $ 58
Jan 14, 10 AM $ 0.0₅806
+0.00%
$ 169.2 million $ 19
Jan 14, 9 AM $ 0.0₅807
+0.00%
$ 169.47 million $ 17
Jan 14, 7 AM $ 0.0₅806
+0.07%
$ 169.17 million $ 4
Jan 13, 11 AM $ 0.0₅766
+0.05%
$ 160.95 million $ 561
Jan 13, 10 AM $ 0.0₅765
-0.05%
$ 160.65 million $ 543
Jan 13, 9 AM $ 0.0₅765
+0.16%
$ 160.69 million $ 536
Jan 13, 8 AM $ 0.0₅763
+0.00%
$ 160.26 million $ 524
Jan 13, 5 AM $ 0.0₅761
+0.02%
$ 159.77 million $ 515
Jan 13, 1 AM $ 0.0₅752
-0.49%
$ 157.86 million $ 474
Jan 12, 9 PM $ 0.0₅75
+0.10%
$ 157.41 million $ 386
Jan 12, 2 PM $ 0.0₅738
+0.00%
$ 154.96 million $ 413
Jan 12, 1 PM $ 0.0₅74
-0.29%
$ 155.33 million $ 413
Jan 12, 12 PM $ 0.0₅746
+0.00%
$ 156.65 million $ 408
Jan 12, 11 AM $ 0.0₅746
+0.00%
$ 156.59 million $ 401
Jan 12, 10 AM $ 0.0₅742
+0.00%
$ 155.89 million $ 400
Jan 12, 5 AM $ 0.0₅743
+0.00%
$ 155.93 million $ 393
Jan 12, 1 AM $ 0.0₅733
+0.00%
$ 153.84 million $ 361
Jan 11, 12 PM $ 0.0₅729
-0.16%
$ 153.08 million $ 300
Jan 11, 5 AM $ 0.0₅723
+0.00%
$ 151.77 million $ 275
Jan 11, 3 AM $ 0.0₅719
+0.24%
$ 150.95 million $ 269
Jan 10, 4 PM $ 0.0₅709
-0.01%
$ 148.91 million $ 253
Jan 10, 11 AM $ 0.0₅702
+0.00%
$ 147.48 million $ 241
Jan 10, 10 AM $ 0.0₅702
+0.00%
$ 147.49 million $ 228
Jan 10, 3 AM $ 0.0₅699
+0.00%
$ 146.78 million $ 225
Jan 10, 1 AM $ 0.0₅693
+0.00%
$ 145.47 million $ 203
Jan 9, 1 PM $ 0.0₅677
+0.00%
$ 142.12 million $ 208
Jan 9, 12 PM $ 0.0₅679
-0.05%
$ 142.52 million $ 202
Jan 9, 11 AM $ 0.0₅68
+0.00%
$ 142.71 million $ 201
Jan 9, 8 AM $ 0.0₅679
+0.08%
$ 142.57 million $ 198
Jan 9, 5 AM $ 0.0₅678
+0.00%
$ 142.33 million $ 160
Jan 9, 4 AM $ 0.0₅675
+0.03%
$ 141.75 million $ 156
Jan 9, 2 AM $ 0.0₅67
+0.00%
$ 140.76 million $ 148
Jan 8, 11 PM $ 0.0₅669
+0.00%
$ 140.5 million $ 137
Jan 8, 4 PM $ 0.0₅662
+0.16%
$ 139 million $ 140
Jan 8, 3 PM $ 0.0₅659
+0.43%
$ 138.43 million $ 133
Jan 8, 2 PM $ 0.0₅656
+0.19%
$ 137.73 million $ 132
Jan 8, 1 PM $ 0.0₅656
+0.00%
$ 137.78 million $ 129
Jan 8, 11 AM $ 0.0₅655
-0.02%
$ 137.46 million $ 124
Jan 8, 10 AM $ 0.0₅654
+0.32%
$ 137.27 million $ 109
Jan 8, 9 AM $ 0.0₅653
-0.08%
$ 137.12 million $ 96
Jan 8, 6 AM $ 0.0₅659
+0.00%
$ 138.31 million $ 89