RWA拉布布 Historical Data

RWA拉布布 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0000502
-1.45%
$ 1.05 billion $ 365
Jun 18, 7 AM $ 0.0000505
-1.02%
$ 1.06 billion $ 300
Jun 17, 10 PM $ 0.0000534
+0.00%
$ 1.12 billion $ 257
Jun 17, 9 PM $ 0.0000526
-1.15%
$ 1.11 billion $ 236
Jun 17, 3 PM $ 0.0000531
+0.00%
$ 1.12 billion $ 215
Jun 17, 2 PM $ 0.0000538
-0.35%
$ 1.13 billion $ 196
Jun 17, 1 PM $ 0.0000543
+0.12%
$ 1.14 billion $ 186
Jun 17, 12 PM $ 0.0000533
-0.52%
$ 1.12 billion $ 171
Jun 17, 11 AM $ 0.0000529
-0.24%
$ 1.11 billion $ 159
Jun 17, 10 AM $ 0.0000526
-0.28%
$ 1.11 billion $ 137
Jun 17, 9 AM $ 0.0000537
-1.24%
$ 1.13 billion $ 74
Jun 17, 8 AM $ 0.0000535
+0.00%
$ 1.12 billion $ 63
Jun 17, 5 AM $ 0.0000531
-0.79%
$ 1.11 billion $ 2
Jun 17, 1 AM $ 0.0000531
+0.00%
$ 1.12 billion $ 1
Jun 16, 12 AM $ 0.0000527
+0.00%
$ 1.11 billion $ 79
Jun 15, 11 PM $ 0.0000527
+0.00%
$ 1.11 billion $ 78
Jun 15, 3 PM $ 0.000053
+0.00%
$ 1.11 billion $ 72
Jun 15, 9 AM $ 0.0000519
-2.16%
$ 1.09 billion $ 71
Jun 14, 6 AM $ 0.0000512
+0.00%
$ 1.07 billion $ 165
Jun 13, 2 PM $ 0.0000498
+0.06%
$ 1.05 billion $ 160
Jun 13, 12 PM $ 0.00005
+0.00%
$ 1.05 billion $ 99
Jun 13, 10 AM $ 0.0000498
-0.25%
$ 1.05 billion $ 117
Jun 13, 5 AM $ 0.0000499
+0.00%
$ 1.05 billion $ 33
Jun 12, 7 PM $ 0.0000506
+0.00%
$ 1.06 billion $ 41
Jun 12, 11 AM $ 0.0000498
+0.00%
$ 1.05 billion $ 77
Jun 12, 1 AM $ 0.000049
+0.11%
$ 1.03 billion $ 232
Jun 11, 4 PM $ 0.000048
+0.00%
$ 1.01 billion $ 234
Jun 11, 9 AM $ 0.0000489
+0.00%
$ 1.03 billion $ 146
Jun 11, 7 AM $ 0.0000484
+2.90%
$ 1.02 billion $ 129
Jun 11, 3 AM $ 0.0000467
+0.00%
$ 981.61 million $ 220
Jun 11, 2 AM $ 0.0000465
+0.00%
$ 976.32 million $ 218
Jun 11, 1 AM $ 0.0000463
-0.07%
$ 971.33 million $ 213
Jun 11, 12 AM $ 0.0000463
+0.00%
$ 972.64 million $ 205
Jun 10, 10 AM $ 0.0000452
+0.00%
$ 948.84 million $ 370
Jun 10, 9 AM $ 0.0000452
+0.15%
$ 949.36 million $ 389
Jun 10, 6 AM $ 0.0000476
+0.00%
$ 999.44 million $ 187
Jun 10, 3 AM $ 0.0000475
-0.22%
$ 996.45 million $ 186
Jun 10, 2 AM $ 0.0000476
+0.00%
$ 998.67 million $ 186
Jun 10, 1 AM $ 0.0000477
+0.00%
$ 1 billion $ 186
Jun 10, 12 AM $ 0.0000477
-1.35%
$ 1 billion $ 186
Jun 9, 11 AM $ 0.0000496
+0.00%
$ 1.04 billion $ 61
Jun 9, 12 AM $ 0.0000492
+0.00%
$ 1.03 billion $ 134
Jun 8, 11 PM $ 0.0000492
-0.54%
$ 1.03 billion $ 133
Jun 8, 12 PM $ 0.0000484
-1.48%
$ 1.02 billion $ 133
Jun 8, 9 AM $ 0.0000489
-0.42%
$ 1.03 billion $ 70
Jun 8, 4 AM $ 0.0000491
+0.00%
$ 1.03 billion $ 277
Jun 8, 1 AM $ 0.0000485
+0.00%
$ 1.02 billion $ 358
Jun 7, 1 PM $ 0.0000475
+0.00%
$ 996.91 million $ 581
Jun 7, 8 AM $ 0.0000476
-0.48%
$ 1 billion $ 629
Jun 7, 5 AM $ 0.0000478
+0.00%
$ 1 billion $ 548