RWA拉布布 Historical Data

RWA拉布布 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000486
+0.00%
$ 1.02 billion $ 434
Jun 6, 1 PM $ 0.0000492
-2.65%
$ 1.03 billion $ 239
Jun 6, 10 AM $ 0.0000521
+0.00%
$ 1.09 billion $ 222
Jun 6, 8 AM $ 0.0000523
+0.00%
$ 1.1 billion $ 249
Jun 5, 10 AM $ 0.0000522
-4.25%
$ 1.1 billion $ 805
Jun 5, 8 AM $ 0.0000543
+0.00%
$ 1.14 billion $ 568
Jun 5, 6 AM $ 0.0000539
+0.00%
$ 1.13 billion $ 550
Jun 4, 1 PM $ 0.000059
-1.81%
$ 1.24 billion $ 185
Jun 4, 5 AM $ 0.0000593
-0.58%
$ 1.25 billion $ 57
Jun 3, 2 AM $ 0.0000628
+0.52%
$ 1.32 billion $ 150
Jun 2, 4 PM $ 0.0000637
-0.53%
$ 1.34 billion $ 90
Jun 2, 1 PM $ 0.0000645
+0.00%
$ 1.35 billion $ 12
Jun 2, 8 AM $ 0.0000647
-0.85%
$ 1.36 billion $ 1,033
Jun 2, 2 AM $ 0.000065
+0.00%
$ 1.37 billion $ 1,638
Jun 2, 1 AM $ 0.0000646
+0.00%
$ 1.36 billion $ 1,844
Jun 1, 12 PM $ 0.0000649
+0.00%
$ 1.36 billion $ 1,973
May 31, 11 PM $ 0.0000847
+0.00%
$ 1.78 billion $ 714
May 31, 1 PM $ 0.0000862
-0.57%
$ 1.81 billion $ 1,261
May 31, 10 AM $ 0.0000866
+0.14%
$ 1.82 billion $ 1,454
May 31, 9 AM $ 0.0000865
+0.00%
$ -- $ 1,452
May 31, 8 AM $ 0.0000866
-0.41%
$ 1.82 billion $ 1,453
May 31, 7 AM $ 0.0000883
-2.36%
$ 1.85 billion $ 1,362
May 31, 6 AM $ 0.0000906
-1.73%
$ 1.9 billion $ 1,260
May 31, 5 AM $ 0.0000922
-1.40%
$ 1.94 billion $ 1,160
May 31, 4 AM $ 0.0000947
+0.00%
$ 1.99 billion $ 977
May 30, 4 PM $ 0.0000876
-1.12%
$ 1.84 billion $ 843
May 30, 3 PM $ 0.0000884
+0.00%
$ 1.86 billion $ 652
May 30, 2 PM $ 0.0000891
+0.71%
$ 1.87 billion $ 581
May 30, 1 PM $ 0.0000886
-1.52%
$ 1.86 billion $ 496
May 30, 11 AM $ 0.0000888
-0.46%
$ 1.86 billion $ 77
May 30, 12 AM $ 0.000084
+0.00%
$ 1.76 billion $ 164
May 29, 2 PM $ 0.0000826
+0.00%
$ 1.73 billion $ 143
May 29, 8 AM $ 0.0000827
-0.53%
$ 1.74 billion $ 99
May 29, 5 AM $ 0.000083
+0.01%
$ 1.74 billion $ 344
May 28, 1 PM $ 0.0000818
+0.00%
$ 1.72 billion $ 303
May 28, 10 AM $ 0.0000817
+0.00%
$ -- $ 302
May 28, 9 AM $ 0.0000819
+0.00%
$ 1.72 billion $ 303
May 28, 2 AM $ 0.0000858
+0.51%
$ 1.8 billion $ 64
May 27, 3 PM $ 0.0000857
+0.00%
$ -- $ 63
May 27, 12 PM $ 0.0000859
+0.00%
$ 1.8 billion $ 54
May 27, 11 AM $ 0.0000856
+0.00%
$ 1.8 billion $ 53
May 27, 10 AM $ 0.0000857
+0.00%
$ 1.8 billion $ 45
May 27, 7 AM $ 0.0000854
+0.00%
$ 1.79 billion $ 39
May 27, 4 AM $ 0.0000852
+0.00%
$ 1.79 billion $ 32
May 27, 1 AM $ 0.0000856
-0.05%
$ 1.8 billion $ 96
May 26, 8 AM $ 0.0000839
+0.07%
$ 1.76 billion $ 327
May 26, 6 AM $ 0.0000838
+0.00%
$ 1.76 billion $ 325
May 26, 4 AM $ 0.0000835
+0.00%
$ 1.75 billion $ 326
May 26, 3 AM $ 0.0000835
-0.16%
$ 1.75 billion $ 326
May 26, 12 AM $ 0.0000822
+0.00%
$ 1.73 billion $ 251