RWA拉布布 Historical Data

RWA拉布布 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000441
+0.24%
$ 925.59 million $ 2,940
Apr 2, 12 PM $ 0.000045
+0.00%
$ 944.88 million $ 4,123
Apr 2, 11 AM $ 0.0000448
+0.08%
$ 941.7 million $ 4,121
Apr 2, 9 AM $ 0.0000451
-0.79%
$ 946.77 million $ 4,143
Apr 2, 8 AM $ 0.0000454
-0.94%
$ 954.16 million $ 3,937
Apr 2, 7 AM $ 0.0000459
+0.28%
$ 963.17 million $ 186
Apr 2, 6 AM $ 0.0000457
-0.32%
$ 960.74 million $ 130
Apr 2, 4 AM $ 0.0000457
-0.67%
$ 960.74 million $ 129
Apr 2, 3 AM $ 0.0000463
-0.46%
$ 972.49 million $ 59
Apr 2, 1 AM $ 0.0000472
-0.07%
$ 991.5 million $ 38
Apr 1, 9 PM $ 0.0000474
+0.00%
$ 995.04 million $ 157
Apr 1, 8 PM $ 0.0000474
+0.00%
$ 995.78 million $ 154
Apr 1, 2 PM $ 0.0000468
+0.00%
$ 982.63 million $ 169
Apr 1, 1 PM $ 0.000047
+0.00%
$ 987.67 million $ 164
Apr 1, 8 AM $ 0.0000471
+0.00%
$ 988.61 million $ 201
Apr 1, 6 AM $ 0.0000471
+0.00%
$ 990.12 million $ 194
Apr 1, 5 AM $ 0.0000469
+0.00%
$ 984.44 million $ 193
Apr 1, 3 AM $ 0.0000467
+0.00%
$ 980.81 million $ 193
Apr 1, 1 AM $ 0.0000469
+0.00%
$ 985.25 million $ 202
Mar 31, 11 PM $ 0.0000467
-0.05%
$ 980.94 million $ 203
Mar 31, 10 PM $ 0.0000467
+0.00%
$ 980.25 million $ 173
Mar 31, 11 AM $ 0.0000457
+0.00%
$ 959.17 million $ 244
Mar 31, 7 AM $ 0.000046
+0.19%
$ 967.04 million $ 363
Mar 31, 4 AM $ 0.0000461
-0.04%
$ 967.52 million $ 725
Mar 31, 3 AM $ 0.0000461
+0.00%
$ 968.61 million $ 773
Mar 31, 2 AM $ 0.000046
+0.61%
$ 965.7 million $ 763
Mar 31, 1 AM $ 0.0000455
+0.00%
$ 956.33 million $ 753
Mar 30, 11 PM $ 0.0000454
+0.00%
$ 954.14 million $ 761
Mar 30, 5 PM $ 0.0000457
+0.00%
$ 959.93 million $ 727
Mar 30, 3 PM $ 0.0000457
+0.00%
$ 960.14 million $ 727
Mar 30, 2 PM $ 0.0000457
+0.15%
$ 960.16 million $ 726
Mar 30, 1 PM $ 0.0000455
+0.00%
$ 954.56 million $ 572
Mar 30, 10 AM $ 0.0000453
-0.02%
$ 951.1 million $ 556
Mar 30, 9 AM $ 0.0000456
+0.68%
$ 956.58 million $ 512
Mar 30, 7 AM $ 0.000045
-0.20%
$ 946.03 million $ 446
Mar 30, 6 AM $ 0.0000451
+0.00%
$ 946.58 million $ 433
Mar 30, 5 AM $ 0.0000451
-0.21%
$ 946.41 million $ 433
Mar 30, 4 AM $ 0.0000446
+0.18%
$ 936.4 million $ 136
Mar 30, 3 AM $ 0.0000445
+0.81%
$ 935.22 million $ 89
Mar 30, 1 AM $ 0.0000441
+1.95%
$ 926.18 million $ 187
Mar 30, 12 AM $ 0.0000433
+0.00%
$ 908.53 million $ 186
Mar 29, 11 AM $ 0.0000434
+0.00%
$ 910.63 million $ 390
Mar 29, 10 AM $ 0.0000434
+0.08%
$ 911.17 million $ 390
Mar 29, 9 AM $ 0.0000434
-0.18%
$ 910.75 million $ 395
Mar 29, 8 AM $ 0.0000434
+0.10%
$ 911.66 million $ 414
Mar 29, 7 AM $ 0.0000432
+0.02%
$ 907.66 million $ 399
Mar 29, 6 AM $ 0.0000432
+0.25%
$ 907.41 million $ 664
Mar 29, 5 AM $ 0.000043
+0.03%
$ 902.4 million $ 623
Mar 29, 4 AM $ 0.000043
-0.02%
$ 902.19 million $ 640
Mar 29, 3 AM $ 0.0000429
-0.79%
$ 901.94 million $ 858