RWA拉布布 Historical Data

RWA拉布布 Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000806
+0.00%
$ 1.69 billion $ 126
May 25, 1 PM $ 0.0000813
+0.31%
$ 1.71 billion $ 110
May 25, 12 PM $ 0.0000808
+0.83%
$ 1.7 billion $ 64
May 25, 9 AM $ 0.0000776
+0.00%
$ 1.63 billion $ 47
May 25, 4 AM $ 0.000077
+0.00%
$ 1.62 billion $ 41
May 24, 11 PM $ 0.0000769
+0.18%
$ 1.61 billion $ 161
May 24, 3 PM $ 0.0000767
+0.00%
$ 1.61 billion $ 255
May 24, 12 PM $ 0.0000773
+0.30%
$ 1.62 billion $ 255
May 24, 11 AM $ 0.000077
+0.43%
$ 1.62 billion $ 245
May 24, 10 AM $ 0.0000766
+0.00%
$ 1.61 billion $ 240
May 24, 4 AM $ 0.0000758
+0.00%
$ 1.59 billion $ 339
May 24, 2 AM $ 0.0000748
+0.00%
$ 1.57 billion $ 215
May 23, 11 PM $ 0.0000748
+0.00%
$ 1.57 billion $ 231
May 23, 3 PM $ 0.0000734
+0.00%
$ 1.54 billion $ 127
May 23, 1 PM $ 0.000073
+0.00%
$ 1.53 billion $ 125
May 23, 12 PM $ 0.0000729
+0.00%
$ 1.53 billion $ 119
May 23, 9 AM $ 0.0000731
+0.00%
$ 1.53 billion $ 99
May 23, 8 AM $ 0.0000732
+0.00%
$ 1.54 billion $ 26
May 23, 12 AM $ 0.000073
+0.00%
$ 1.53 billion $ 96
May 22, 6 AM $ 0.0000745
-2.63%
$ 1.56 billion $ 422
May 22, 2 AM $ 0.0000736
+0.00%
$ 1.55 billion $ 612
May 22, 1 AM $ 0.0000719
-0.28%
$ 1.51 billion $ 606
May 21, 5 PM $ 0.0000733
+0.50%
$ 1.54 billion $ 1,850
May 21, 3 PM $ 0.0000706
+0.00%
$ 1.48 billion $ 1,849
May 21, 2 PM $ 0.0000731
+0.00%
$ 1.53 billion $ 1,783
May 21, 10 AM $ 0.0000705
-4.22%
$ 1.48 billion $ 1,941
May 21, 7 AM $ 0.0000708
+0.00%
$ 1.49 billion $ 2,524
May 21, 6 AM $ 0.0000768
+0.00%
$ 1.61 billion $ 2,283
May 21, 3 AM $ 0.0000743
+1.66%
$ 1.56 billion $ 2,285
May 21, 2 AM $ 0.0000734
-1.08%
$ 1.54 billion $ 2,158
May 21, 1 AM $ 0.0000737
-1.25%
$ 1.55 billion $ 2,200
May 21, 12 AM $ 0.0000779
-10.63%
$ 1.63 billion $ 1,847
May 20, 8 PM $ 0.0000881
+0.00%
$ -- $ 1,283
May 20, 12 PM $ 0.0000876
-0.68%
$ 1.84 billion $ 1,203
May 20, 11 AM $ 0.0000881
+0.26%
$ 1.85 billion $ 1,046
May 20, 10 AM $ 0.0000877
+0.00%
$ 1.84 billion $ 1,017
May 20, 9 AM $ 0.0000875
-0.03%
$ 1.84 billion $ 1,003
May 20, 8 AM $ 0.0000876
-1.40%
$ 1.84 billion $ 1,007
May 20, 7 AM $ 0.0000926
-0.13%
$ 1.94 billion $ 638
May 20, 3 AM $ 0.0000911
-0.93%
$ 1.91 billion $ 511
May 20, 2 AM $ 0.0000912
-0.80%
$ 1.91 billion $ 269
May 19, 10 PM $ 0.000091
+0.00%
$ 1.91 billion $ 306
May 19, 9 PM $ 0.0000905
+0.10%
$ 1.9 billion $ 292
May 19, 8 AM $ 0.0000908
+0.00%
$ 1.91 billion $ 1,257
May 19, 4 AM $ 0.0000896
+0.00%
$ 1.88 billion $ 1,269
May 19, 3 AM $ 0.0000884
+0.00%
$ 1.86 billion $ 1,251
May 19, 1 AM $ 0.0000887
-0.40%
$ 1.86 billion $ 1,479
May 19, 12 AM $ 0.0000921
+0.47%
$ 1.93 billion $ 1,491
May 18, 5 PM $ 0.0000833
-0.75%
$ 1.75 billion $ 1,375
May 18, 2 PM $ 0.0000855
-7.98%
$ 1.8 billion $ 1,305