RWA拉布布 Historical Data

RWA拉布布 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000429
-0.79%
$ 901.94 million $ 858
Mar 29, 2 AM $ 0.0000433
+0.00%
$ 908.6 million $ 759
Mar 29, 1 AM $ 0.0000431
+0.14%
$ 905.39 million $ 758
Mar 28, 11 PM $ 0.0000429
+0.00%
$ 901.24 million $ 751
Mar 28, 7 PM $ 0.000043
+0.19%
$ 903.61 million $ 743
Mar 28, 1 PM $ 0.0000422
-0.01%
$ 887.17 million $ 543
Mar 28, 12 PM $ 0.0000423
-0.02%
$ 887.43 million $ 542
Mar 28, 10 AM $ 0.0000422
+0.12%
$ 886.39 million $ 545
Mar 28, 9 AM $ 0.0000421
+0.23%
$ 884.99 million $ 538
Mar 28, 8 AM $ 0.000042
+0.11%
$ 883 million $ 517
Mar 28, 7 AM $ 0.0000419
+2.23%
$ 880.36 million $ 512
Mar 28, 6 AM $ 0.000041
+0.57%
$ 860.18 million $ 264
Mar 28, 5 AM $ 0.0000407
+0.02%
$ 854.8 million $ 235
Mar 28, 4 AM $ 0.0000407
-0.03%
$ 854.49 million $ 215
Mar 28, 3 AM $ 0.0000406
-0.15%
$ 851.81 million $ 150
Mar 28, 1 AM $ 0.0000405
-0.02%
$ 850.68 million $ 14
Mar 27, 10 PM $ 0.0000403
-0.07%
$ 845.55 million $ 14
Mar 27, 8 PM $ 0.0000402
-0.04%
$ 843.45 million $ 12
Mar 27, 12 PM $ 0.0000399
-0.19%
$ 838.92 million $ 96
Mar 27, 11 AM $ 0.00004
+0.20%
$ 840.09 million $ 94
Mar 27, 7 AM $ 0.0000408
+0.00%
$ 857.73 million $ 438
Mar 27, 6 AM $ 0.0000407
+0.00%
$ 854.32 million $ 438
Mar 27, 4 AM $ 0.0000407
+0.00%
$ 854.94 million $ 477
Mar 27, 1 AM $ 0.0000405
+0.00%
$ 851.42 million $ 563
Mar 26, 10 PM $ 0.0000404
+0.00%
$ 848.89 million $ 563
Mar 26, 4 PM $ 0.0000403
-0.02%
$ 845.45 million $ 663
Mar 26, 3 PM $ 0.0000403
-0.74%
$ 845.5 million $ 659
Mar 26, 2 PM $ 0.0000406
-0.06%
$ 851.93 million $ 590
Mar 26, 11 AM $ 0.0000404
-0.53%
$ 848.11 million $ 582
Mar 26, 10 AM $ 0.0000406
+0.14%
$ 852.09 million $ 538
Mar 26, 9 AM $ 0.0000405
-0.01%
$ 850.4 million $ 535
Mar 26, 7 AM $ 0.0000407
+0.00%
$ 855.46 million $ 402
Mar 26, 5 AM $ 0.0000409
-0.38%
$ 858.26 million $ 418
Mar 26, 4 AM $ 0.0000411
-0.02%
$ 863.63 million $ 378
Mar 26, 3 AM $ 0.0000411
-0.15%
$ 863.71 million $ 382
Mar 26, 1 AM $ 0.0000416
+0.00%
$ 873.51 million $ 291
Mar 25, 11 PM $ 0.0000414
+0.00%
$ 868.53 million $ 304
Mar 25, 5 PM $ 0.0000412
-0.74%
$ 864.88 million $ 300
Mar 25, 4 PM $ 0.0000415
-0.51%
$ 871.92 million $ 256
Mar 25, 2 PM $ 0.0000478
+0.00%
$ 1 billion $ 195
Mar 25, 9 AM $ 0.0000411
+0.91%
$ 863.91 million $ 334
Mar 25, 8 AM $ 0.0000404
+0.00%
$ 848.79 million $ 220
Mar 25, 7 AM $ 0.0000404
-0.09%
$ 848.48 million $ 220
Mar 25, 6 AM $ 0.0000404
+0.02%
$ 847.73 million $ 367
Mar 25, 4 AM $ 0.0000401
+0.00%
$ 841.52 million $ 615
Mar 24, 5 PM $ 0.0000387
-0.04%
$ 812.93 million $ 747
Mar 24, 12 PM $ 0.0000392
-1.73%
$ 822.33 million $ 1,172
Mar 24, 11 AM $ 0.0000396
+0.00%
$ 831.47 million $ 1,021
Mar 24, 7 AM $ 0.0000393
+0.35%
$ 825.32 million $ 1,088
Mar 24, 6 AM $ 0.0000395
+1.48%
$ 829.44 million $ 936