RWA拉布布 Historical Data

RWA拉布布 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000925
+0.00%
$ 1.94 billion $ 1,367
May 18, 12 PM $ 0.0000921
+0.00%
$ 1.93 billion $ 1,448
May 18, 11 AM $ 0.0000924
-5.36%
$ 1.94 billion $ 1,479
May 18, 10 AM $ 0.0000978
-5.87%
$ 2.05 billion $ 977
May 18, 9 AM $ 0.000103
-0.39%
$ 2.16 billion $ 531
May 18, 7 AM $ 0.000103
+0.00%
$ 2.17 billion $ 513
May 18, 6 AM $ 0.000104
-0.32%
$ 2.18 billion $ 514
May 18, 5 AM $ 0.000105
+0.13%
$ 2.2 billion $ 680
May 18, 4 AM $ 0.000104
+0.07%
$ 2.18 billion $ 648
May 18, 3 AM $ 0.000103
-1.72%
$ 2.16 billion $ 588
May 18, 1 AM $ 0.000108
+0.15%
$ 2.26 billion $ 1,052
May 18, 12 AM $ 0.000107
+0.00%
$ 2.26 billion $ 1,057
May 17, 11 PM $ 0.000108
+0.00%
$ 2.26 billion $ 1,053
May 17, 4 PM $ 0.000111
+0.00%
$ 2.32 billion $ 1,025
May 17, 3 PM $ 0.000111
+0.00%
$ 2.33 billion $ 1,627
May 17, 1 PM $ 0.000102
-9.02%
$ 2.15 billion $ 1,929
May 17, 12 PM $ 0.000114
+1.03%
$ 2.39 billion $ 1,852
May 17, 7 AM $ 0.00011
+0.00%
$ 2.31 billion $ 2,048
May 17, 4 AM $ 0.000111
+0.00%
$ 2.34 billion $ 3,087
May 17, 3 AM $ 0.000107
-2.63%
$ 2.24 billion $ 2,834
May 17, 2 AM $ 0.000109
+0.00%
$ 2.29 billion $ 2,544
May 17, 1 AM $ 0.000108
+0.00%
$ 2.27 billion $ 2,679
May 16, 6 PM $ 0.000102
+0.00%
$ 2.15 billion $ 3,057
May 16, 5 PM $ 0.000103
+0.00%
$ 2.16 billion $ 3,109
May 16, 3 PM $ 0.000105
-6.74%
$ 2.2 billion $ 3,623
May 16, 2 PM $ 0.000112
-0.19%
$ 2.35 billion $ 3,139
May 16, 1 PM $ 0.000112
-0.10%
$ 2.34 billion $ 3,152
May 16, 12 PM $ 0.000112
-1.11%
$ 2.36 billion $ 3,190
May 16, 11 AM $ 0.000113
-1.73%
$ 2.38 billion $ 3,033
May 16, 10 AM $ 0.000113
-0.08%
$ 2.37 billion $ 3,032
May 16, 9 AM $ 0.000112
-1.48%
$ 2.36 billion $ 3,002
May 16, 8 AM $ 0.000113
+0.24%
$ 2.38 billion $ 2,983
May 16, 6 AM $ 0.000115
-1.39%
$ 2.42 billion $ 3,018
May 16, 5 AM $ 0.000117
+3.24%
$ 2.45 billion $ 3,062
May 16, 4 AM $ 0.00013
-0.16%
$ 2.72 billion $ 1,854
May 16, 2 AM $ 0.000129
-1.47%
$ 2.72 billion $ 1,799
May 16, 12 AM $ 0.000131
-0.46%
$ 2.75 billion $ 1,777
May 15, 10 PM $ 0.000126
+0.25%
$ 2.65 billion $ 1,640
May 15, 5 PM $ 0.000138
+0.00%
$ 2.9 billion $ 604
May 15, 4 PM $ 0.000138
-1.78%
$ 2.89 billion $ 588
May 15, 3 PM $ 0.000141
+0.00%
$ 2.96 billion $ 410
May 15, 2 PM $ 0.000141
-0.98%
$ 2.96 billion $ 417
May 15, 9 AM $ 0.000142
+0.00%
$ 2.99 billion $ 239
May 15, 6 AM $ 0.000144
+0.00%
$ 3.01 billion $ 307
May 15, 5 AM $ 0.000142
-1.94%
$ 2.99 billion $ 360
May 15, 4 AM $ 0.000143
-0.61%
$ 3.01 billion $ 345
May 15, 3 AM $ 0.000144
-0.10%
$ 3.03 billion $ 342
May 15, 1 AM $ 0.000142
-0.07%
$ 2.99 billion $ 285
May 14, 4 PM $ 0.000143
+2.88%
$ 3.01 billion $ 232
May 14, 3 PM $ 0.000142
+0.00%
$ 2.99 billion $ 202