RWA拉布布 Historical Data

RWA拉布布 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000395
+1.48%
$ 829.44 million $ 936
Mar 24, 4 AM $ 0.0000391
-0.59%
$ 820.3 million $ 784
Mar 24, 3 AM $ 0.0000393
+0.00%
$ 824.86 million $ 693
Mar 24, 2 AM $ 0.0000392
-0.14%
$ 822.54 million $ 706
Mar 23, 11 PM $ 0.0000394
-0.99%
$ 827.11 million $ 635
Mar 23, 5 PM $ 0.0000394
-0.39%
$ 827.12 million $ 547
Mar 23, 4 PM $ 0.0000395
-1.67%
$ 830.3 million $ 549
Mar 23, 3 PM $ 0.0000402
-0.24%
$ 844.82 million $ 460
Mar 23, 2 PM $ 0.0000403
+0.00%
$ 846.15 million $ 441
Mar 23, 1 PM $ 0.0000401
+0.20%
$ 842.9 million $ 442
Mar 23, 12 PM $ 0.00004
+0.74%
$ 840.8 million $ 144
Mar 23, 11 AM $ 0.0000398
-0.29%
$ 835.06 million $ 115
Mar 23, 9 AM $ 0.0000386
-0.29%
$ 809.77 million $ 89
Mar 23, 8 AM $ 0.0000387
+0.21%
$ 811.66 million $ 41
Mar 23, 7 AM $ 0.0000385
+0.38%
$ 808.76 million $ 40
Mar 23, 6 AM $ 0.0000388
+0.00%
$ 814.22 million $ 62
Mar 23, 5 AM $ 0.0000387
+0.30%
$ 813.24 million $ 62
Mar 23, 4 AM $ 0.0000386
+0.00%
$ 809.95 million $ 66
Mar 23, 3 AM $ 0.0000382
+0.10%
$ 802.08 million $ 57
Mar 22, 3 PM $ 0.000038
+0.00%
$ 798.26 million $ 102
Mar 22, 12 PM $ 0.0000379
+0.00%
$ 795.89 million $ 101
Mar 22, 8 AM $ 0.000038
+0.00%
$ 798.76 million $ 99
Mar 22, 7 AM $ 0.0000381
+0.02%
$ 799.26 million $ 99
Mar 22, 6 AM $ 0.000038
+0.38%
$ 798.35 million $ 87
Mar 22, 5 AM $ 0.0000378
+0.03%
$ 794.63 million $ 63
Mar 22, 1 AM $ 0.0000375
-0.10%
$ 787.3 million $ 149
Mar 22, 12 AM $ 0.0000374
+0.09%
$ 785.87 million $ 107
Mar 21, 7 PM $ 0.0000379
+0.00%
$ 795.52 million $ 105
Mar 21, 5 PM $ 0.0000379
+0.00%
$ 796.11 million $ 104
Mar 21, 4 PM $ 0.0000379
+0.00%
$ 795.14 million $ 104
Mar 21, 12 PM $ 0.0000379
+0.22%
$ 795.67 million $ 104
Mar 21, 11 AM $ 0.0000378
+0.00%
$ 793.67 million $ 103
Mar 21, 8 AM $ 0.0000376
-0.15%
$ 789.97 million $ 182
Mar 21, 7 AM $ 0.0000377
+0.08%
$ 791.1 million $ 176
Mar 21, 5 AM $ 0.0000376
+0.24%
$ 789.17 million $ 175
Mar 21, 4 AM $ 0.0000375
-0.59%
$ 787.19 million $ 170
Mar 21, 3 AM $ 0.0000377
+0.39%
$ 791.51 million $ 85
Mar 20, 11 AM $ 0.000037
+0.00%
$ 777.52 million $ 244
Mar 20, 10 AM $ 0.0000371
+0.00%
$ 778.41 million $ 247
Mar 20, 9 AM $ 0.0000374
-0.04%
$ 786.03 million $ 166
Mar 20, 2 AM $ 0.0000369
+0.00%
$ 775.88 million $ 229
Mar 20, 1 AM $ 0.0000369
+0.00%
$ -- $ 185
Mar 20, 12 AM $ 0.0000369
+0.88%
$ 773.89 million $ 139
Mar 19, 11 PM $ 0.0000365
+0.00%
$ 767.07 million $ 93
Mar 19, 5 PM $ 0.0000362
+0.00%
$ 760.76 million $ 301
Mar 19, 4 PM $ 0.0000362
+0.00%
$ 759.45 million $ 302
Mar 19, 1 PM $ 0.0000362
-0.50%
$ 759.38 million $ 326
Mar 19, 12 PM $ 0.0000363
-0.41%
$ 763.09 million $ 325
Mar 19, 11 AM $ 0.0000365
-0.01%
$ 766.17 million $ 319
Mar 19, 10 AM $ 0.0000366
+0.00%
$ 767.91 million $ 449