RWA拉布布 Historical Data

RWA拉布布 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000363
+1.30%
$ 762.78 million $ 624
Mar 19, 1 AM $ 0.0000362
+0.20%
$ 760.79 million $ 562
Mar 19, 12 AM $ 0.0000362
+0.00%
$ 759.2 million $ 558
Mar 18, 5 PM $ 0.0000363
+0.00%
$ 761.43 million $ 349
Mar 18, 3 PM $ 0.0000362
-0.40%
$ 759.16 million $ 347
Mar 18, 2 PM $ 0.0000366
-0.21%
$ 769.23 million $ 349
Mar 18, 11 AM $ 0.0000375
+0.78%
$ 787.81 million $ 335
Mar 18, 10 AM $ 0.0000372
+0.28%
$ 781.33 million $ 192
Mar 18, 9 AM $ 0.0000371
-0.27%
$ 779.37 million $ 195
Mar 18, 8 AM $ 0.0000372
+1.64%
$ 781.29 million $ 30,934
Mar 18, 6 AM $ 0.0000365
+0.00%
$ -- $ 30,883
Mar 18, 4 AM $ 0.0000362
+0.00%
$ 760.94 million $ 30,935
Mar 18, 3 AM $ 0.000036
-0.66%
$ 755.92 million $ 30,732
Mar 18, 2 AM $ 0.000036
-0.63%
$ 756.11 million $ 3,679
Mar 18, 12 AM $ 0.000036
+0.00%
$ 755.87 million $ 154
Mar 17, 1 PM $ 0.0000356
+0.00%
$ 748.4 million $ 169
Mar 17, 11 AM $ 0.0000357
+0.00%
$ 749.93 million $ 210
Mar 17, 10 AM $ 0.0000358
-0.07%
$ 752.08 million $ 232
Mar 17, 9 AM $ 0.0000359
-0.31%
$ 752.96 million $ 154
Mar 17, 8 AM $ 0.0000359
+0.79%
$ 754.15 million $ 151
Mar 17, 7 AM $ 0.0000356
+0.03%
$ 748.16 million $ 72
Mar 17, 6 AM $ 0.0000356
-0.20%
$ 747.85 million $ 61
Mar 17, 5 AM $ 0.0000355
+0.07%
$ 745.17 million $ 19
Mar 17, 4 AM $ 0.0000355
-1.26%
$ 744.45 million $ 9
Mar 17, 1 AM $ 0.000036
+0.40%
$ 755.77 million $ 291
Mar 16, 3 PM $ 0.0000352
+0.00%
$ 738.73 million $ 275
Mar 16, 2 PM $ 0.0000354
+0.00%
$ 742.54 million $ 269
Mar 16, 12 PM $ 0.0000351
-0.02%
$ 736.96 million $ 267
Mar 16, 11 AM $ 0.0000351
+0.52%
$ 737.02 million $ 263
Mar 16, 10 AM $ 0.0000348
+0.68%
$ 731.47 million $ 201
Mar 16, 7 AM $ 0.0000343
+0.05%
$ 720.98 million $ 1,292
Mar 16, 5 AM $ 0.000035
-0.84%
$ 734.03 million $ 1,087
Mar 16, 4 AM $ 0.0000352
+0.03%
$ 739.07 million $ 967
Mar 16, 2 AM $ 0.0000348
+0.17%
$ 729.94 million $ 2,360
Mar 16, 12 AM $ 0.0000347
-0.32%
$ 728.74 million $ 1,772
Mar 15, 6 PM $ 0.0000342
+0.03%
$ 717.81 million $ 1,373
Mar 15, 5 PM $ 0.0000343
+0.00%
$ 719.75 million $ 1,309
Mar 15, 4 PM $ 0.0000342
+0.10%
$ 718.78 million $ 1,176
Mar 15, 3 PM $ 0.0000342
+0.60%
$ 717.49 million $ 1,166
Mar 15, 2 PM $ 0.0000338
+0.03%
$ 710.78 million $ 1,084
Mar 15, 1 PM $ 0.0000339
+0.39%
$ 712.23 million $ 1,036
Mar 15, 11 AM $ 0.0000341
+0.00%
$ 715.69 million $ 1,033
Mar 15, 10 AM $ 0.0000341
+0.05%
$ 715.25 million $ 1,032
Mar 15, 9 AM $ 0.0000339
+0.00%
$ 711.03 million $ 1,021
Mar 15, 8 AM $ 0.0000338
-0.62%
$ 710.45 million $ 1,014
Mar 15, 6 AM $ 0.0000344
+1.33%
$ 722.18 million $ 790
Mar 15, 5 AM $ 0.0000338
+0.15%
$ 710.56 million $ 554
Mar 15, 4 AM $ 0.0000338
+2.82%
$ 709.25 million $ 546
Mar 15, 3 AM $ 0.0000329
+0.00%
$ 691.11 million $ 1,090
Mar 15, 2 AM $ 0.0000328
+0.21%
$ 688.38 million $ 1,087