RWA拉布布 Historical Data

RWA拉布布 Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00013
-2.68%
$ 2.73 billion $ 375
May 14, 9 AM $ 0.000133
+0.00%
$ 2.8 billion $ 573
May 14, 8 AM $ 0.000133
+0.00%
$ 2.79 billion $ 506
May 14, 7 AM $ 0.000116
+0.00%
$ 2.44 billion $ 417
May 14, 6 AM $ 0.000113
+1.53%
$ 2.37 billion $ 405
May 14, 5 AM $ 0.000111
-1.87%
$ 2.33 billion $ 380
May 14, 4 AM $ 0.00011
+0.00%
$ 2.32 billion $ 383
May 14, 3 AM $ 0.000113
+2.67%
$ 2.37 billion $ 383
May 13, 8 PM $ 0.000107
+0.00%
$ 2.24 billion $ 477
May 13, 5 PM $ 0.000111
+0.00%
$ 2.33 billion $ 517
May 13, 1 PM $ 0.000106
+0.00%
$ 2.22 billion $ 593
May 13, 12 PM $ 0.000104
-0.96%
$ 2.19 billion $ 511
May 13, 11 AM $ 0.000105
-0.51%
$ 2.21 billion $ 444
May 13, 10 AM $ 0.000107
-6.67%
$ 2.24 billion $ 414
May 13, 9 AM $ 0.000106
-0.15%
$ 2.22 billion $ 316
May 13, 7 AM $ 0.000112
+0.00%
$ 2.34 billion $ 307
May 13, 1 AM $ 0.000111
+0.23%
$ 2.33 billion $ 440
May 12, 8 PM $ 0.000112
+0.74%
$ 2.34 billion $ 406
May 12, 7 PM $ 0.000111
+0.35%
$ 2.32 billion $ 294
May 12, 5 PM $ 0.000111
+0.00%
$ 2.32 billion $ 266
May 12, 4 PM $ 0.000111
-0.73%
$ 2.32 billion $ 265
May 12, 3 PM $ 0.000112
+0.27%
$ 2.34 billion $ 186
May 12, 1 PM $ 0.000111
-0.93%
$ 2.33 billion $ 169
May 12, 12 PM $ 0.000112
+0.00%
$ 2.35 billion $ 171
May 12, 11 AM $ 0.000111
-1.40%
$ 2.33 billion $ 172
May 12, 10 AM $ 0.000113
+0.64%
$ 2.36 billion $ 266
May 12, 9 AM $ 0.000113
+0.00%
$ 2.37 billion $ 266
May 12, 8 AM $ 0.000113
+1.92%
$ 2.37 billion $ 336
May 12, 7 AM $ 0.000113
+2.23%
$ 2.38 billion $ 355
May 12, 6 AM $ 0.000111
+0.01%
$ 2.32 billion $ 306
May 12, 4 AM $ 0.00011
+0.00%
$ 2.3 billion $ 240
May 12, 3 AM $ 0.000109
+0.00%
$ 2.29 billion $ 243
May 12, 1 AM $ 0.000111
+0.00%
$ 2.32 billion $ 366
May 11, 3 PM $ 0.000105
+0.00%
$ 2.2 billion $ 442
May 11, 2 PM $ 0.000105
+0.00%
$ 2.19 billion $ 502
May 11, 10 AM $ 0.000108
-1.43%
$ 2.28 billion $ 624
May 11, 9 AM $ 0.000109
-0.16%
$ 2.29 billion $ 574
May 11, 8 AM $ 0.000109
+0.19%
$ 2.3 billion $ 1,355
May 11, 7 AM $ 0.000109
+0.04%
$ 2.29 billion $ 1,341
May 11, 6 AM $ 0.000109
+0.00%
$ 2.29 billion $ 1,482
May 11, 5 AM $ 0.000108
+0.25%
$ 2.28 billion $ 1,531
May 11, 3 AM $ 0.000107
+2.80%
$ 2.25 billion $ 1,937
May 11, 2 AM $ 0.000105
+0.00%
$ 2.2 billion $ 1,703
May 10, 7 PM $ 0.0001
-0.66%
$ 2.1 billion $ 1,737
May 10, 3 PM $ 0.0000967
+0.00%
$ 2.03 billion $ 1,587
May 10, 2 PM $ 0.0000955
+0.00%
$ 2.01 billion $ 1,594
May 10, 1 PM $ 0.0000958
-0.19%
$ 2.01 billion $ 1,587
May 10, 12 PM $ 0.0000959
-1.82%
$ 2.01 billion $ 1,508
May 10, 11 AM $ 0.0000977
+0.81%
$ 2.05 billion $ 1,405
May 10, 10 AM $ 0.0000972
+0.16%
$ 2.04 billion $ 1,635