RWA拉布布 Historical Data

RWA拉布布 Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000952
-0.68%
$ 2 billion $ 1,637
May 10, 8 AM $ 0.0000957
+7.57%
$ 2.01 billion $ 1,033
May 10, 7 AM $ 0.0000884
-15.34%
$ 1.86 billion $ 1,060
May 10, 6 AM $ 0.0000905
-15.17%
$ 1.9 billion $ 1,047
May 10, 4 AM $ 0.0000933
+0.00%
$ 1.96 billion $ 1,592
May 10, 3 AM $ 0.0000929
-6.69%
$ 1.95 billion $ 1,738
May 10, 2 AM $ 0.0000994
+0.03%
$ 2.09 billion $ 1,435
May 10, 1 AM $ 0.0000993
+0.00%
$ 2.09 billion $ 1,363
May 9, 7 PM $ 0.0000892
+0.00%
$ 1.87 billion $ 1,255
May 9, 4 PM $ 0.0000802
+0.00%
$ 1.68 billion $ 1,487
May 9, 12 PM $ 0.0000968
+0.00%
$ 2.03 billion $ 1,584
May 9, 11 AM $ 0.0000961
-4.11%
$ 2.02 billion $ 1,520
May 9, 10 AM $ 0.000105
+0.00%
$ 2.21 billion $ 1,481
May 9, 9 AM $ 0.000105
+0.71%
$ 2.21 billion $ 1,454
May 9, 8 AM $ 0.000104
+0.00%
$ 2.19 billion $ 1,267
May 9, 7 AM $ 0.000103
+1.93%
$ 2.16 billion $ 1,241
May 9, 6 AM $ 0.000103
+0.30%
$ 2.16 billion $ 1,124
May 9, 5 AM $ 0.000102
+1.99%
$ 2.13 billion $ 1,016
May 9, 4 AM $ 0.0000997
+0.76%
$ 2.09 billion $ 856
May 9, 1 AM $ 0.0000944
+0.53%
$ 1.98 billion $ 284
May 8, 6 PM $ 0.0000894
+0.00%
$ 1.88 billion $ 392
May 8, 3 PM $ 0.0000869
+0.37%
$ 1.82 billion $ 407
May 8, 12 PM $ 0.0000883
+1.80%
$ 1.85 billion $ 409
May 8, 10 AM $ 0.0000875
+0.00%
$ 1.84 billion $ 751
May 8, 9 AM $ 0.0000874
+0.00%
$ 1.84 billion $ 753
May 8, 8 AM $ 0.0000882
-0.01%
$ 1.85 billion $ 847
May 8, 7 AM $ 0.0000884
+0.00%
$ 1.86 billion $ 871
May 8, 6 AM $ 0.0000884
-3.15%
$ 1.86 billion $ 937
May 8, 3 AM $ 0.0000885
-0.25%
$ 1.86 billion $ 939
May 8, 2 AM $ 0.0000878
+0.00%
$ 1.84 billion $ 891
May 7, 4 PM $ 0.000092
+0.00%
$ 1.93 billion $ 807
May 7, 3 PM $ 0.00009
+0.00%
$ 1.89 billion $ 745
May 7, 11 AM $ 0.0000848
+0.00%
$ 1.78 billion $ 1,014
May 7, 10 AM $ 0.0000856
+0.00%
$ 1.8 billion $ 988
May 7, 9 AM $ 0.0000905
-0.74%
$ 1.9 billion $ 712
May 7, 8 AM $ 0.0000891
+0.00%
$ 1.87 billion $ 596
May 7, 7 AM $ 0.000089
-0.99%
$ 1.87 billion $ 596
May 7, 2 AM $ 0.0000911
+0.00%
$ 1.91 billion $ 990
May 6, 10 PM $ 0.0000892
+0.00%
$ 1.87 billion $ 963
May 6, 6 PM $ 0.0000901
+0.00%
$ 1.89 billion $ 911
May 6, 4 PM $ 0.0000867
+0.10%
$ 1.82 billion $ 895
May 6, 3 PM $ 0.0000866
-4.91%
$ 1.82 billion $ 942
May 6, 12 PM $ 0.0000864
-0.88%
$ 1.81 billion $ 910
May 6, 9 AM $ 0.0000919
+2.25%
$ 1.93 billion $ 782
May 6, 7 AM $ 0.0000861
-8.10%
$ 1.81 billion $ 558
May 6, 5 AM $ 0.0000879
-5.67%
$ 1.85 billion $ 501
May 6, 4 AM $ 0.0000933
-0.22%
$ 1.96 billion $ 348
May 6, 2 AM $ 0.0000894
+0.09%
$ 1.88 billion $ 283
May 5, 9 PM $ 0.0000894
+0.00%
$ 1.88 billion $ 261
May 5, 4 PM $ 0.0000903
-3.94%
$ 1.9 billion $ 356