RWA拉布布 Historical Data

RWA拉布布 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000322
+0.00%
$ 677.07 million $ 1,071
Mar 14, 3 PM $ 0.0000323
-0.38%
$ 679.02 million $ 1,038
Mar 14, 2 PM $ 0.0000324
+0.10%
$ 681.06 million $ 982
Mar 14, 12 PM $ 0.0000323
+0.27%
$ 677.74 million $ 949
Mar 14, 11 AM $ 0.0000322
+1.82%
$ 675.51 million $ 930
Mar 14, 10 AM $ 0.000031
+0.04%
$ 650.96 million $ 532
Mar 14, 8 AM $ 0.000031
+0.13%
$ 651.21 million $ 521
Mar 14, 7 AM $ 0.000031
+0.19%
$ 651.4 million $ 519
Mar 14, 6 AM $ 0.000031
-0.29%
$ 650.22 million $ 519
Mar 14, 5 AM $ 0.000031
-2.49%
$ 651.68 million $ 503
Mar 14, 4 AM $ 0.0000318
+0.10%
$ 667.96 million $ 214
Mar 14, 3 AM $ 0.0000319
-1.06%
$ 670.13 million $ 154
Mar 14, 2 AM $ 0.0000322
+0.00%
$ 675.77 million $ 1,147
Mar 13, 5 PM $ 0.0000322
+0.00%
$ 675.5 million $ 1,173
Mar 13, 4 PM $ 0.000032
-0.37%
$ 673.04 million $ 1,142
Mar 13, 11 AM $ 0.0000319
+0.00%
$ 670.5 million $ 1,075
Mar 13, 10 AM $ 0.0000318
+0.00%
$ 667.13 million $ 1,067
Mar 13, 9 AM $ 0.0000315
+1.82%
$ 661.89 million $ 944
Mar 13, 8 AM $ 0.0000309
-1.06%
$ 649.54 million $ 743
Mar 13, 5 AM $ 0.0000311
+4.87%
$ 653.86 million $ 565
Mar 13, 4 AM $ 0.0000296
+0.42%
$ 621.6 million $ 1
Mar 13, 1 AM $ 0.0000294
+0.00%
$ 618.22 million $ 420
Mar 12, 3 PM $ 0.0000285
+0.00%
$ 597.96 million $ 405
Mar 12, 2 PM $ 0.0000285
+0.00%
$ 598.65 million $ 409
Mar 12, 1 PM $ 0.0000289
+0.00%
$ 606.12 million $ 410
Mar 12, 12 PM $ 0.0000289
+2.26%
$ 607.19 million $ 401
Mar 12, 11 AM $ 0.0000282
+2.29%
$ 592.94 million $ 236
Mar 12, 9 AM $ 0.0000274
+0.00%
$ 575.04 million $ 4
Mar 12, 7 AM $ 0.0000271
+1.17%
$ 568.55 million $ 269
Mar 12, 6 AM $ 0.0000268
+0.33%
$ 561.99 million $ 172
Mar 12, 5 AM $ 0.0000265
+0.00%
$ 556.57 million $ 109
Mar 12, 4 AM $ 0.0000265
+0.40%
$ 556.36 million $ 109
Mar 12, 3 AM $ 0.0000264
-0.06%
$ 553.97 million $ 35
Mar 12, 2 AM $ 0.0000264
-0.30%
$ 554.01 million $ 210
Mar 12, 1 AM $ 0.0000264
+0.02%
$ 555.41 million $ 199
Mar 11, 5 PM $ 0.0000261
+0.00%
$ -- $ 175
Mar 11, 2 PM $ 0.0000259
+0.00%
$ 544.43 million $ 134
Mar 11, 1 PM $ 0.0000259
+0.32%
$ 543.95 million $ 125
Mar 11, 11 AM $ 0.0000255
+0.01%
$ 535.44 million $ 122
Mar 11, 9 AM $ 0.0000255
-0.13%
$ 536.21 million $ 112
Mar 11, 7 AM $ 0.0000255
-0.25%
$ 535.53 million $ 111
Mar 11, 6 AM $ 0.0000255
+0.24%
$ 535.54 million $ 83
Mar 11, 5 AM $ 0.0000254
+0.51%
$ 533.91 million $ 75
Mar 11, 4 AM $ 0.0000253
+0.11%
$ 531.01 million $ 65
Mar 11, 12 AM $ 0.0000252
+0.00%
$ 529.12 million $ 43
Mar 10, 11 PM $ 0.0000252
+0.87%
$ 529.11 million $ 42
Mar 10, 12 PM $ 0.000025
+0.00%
$ 525.41 million $ 38
Mar 10, 10 AM $ 0.000025
+0.15%
$ 526 million $ 28
Mar 10, 9 AM $ 0.0000248
+0.00%
$ 521.43 million $ 20
Mar 10, 4 AM $ 0.0000246
+0.00%
$ 517.25 million $ 126