RWA拉布布 Historical Data

RWA拉布布 Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000933
+0.00%
$ 1.96 billion $ 333
May 5, 2 PM $ 0.0000915
+0.00%
$ 1.92 billion $ 297
May 5, 1 PM $ 0.0000909
+0.00%
$ 1.91 billion $ 360
May 5, 12 PM $ 0.0000912
-2.86%
$ 1.91 billion $ 302
May 5, 11 AM $ 0.0000914
+0.00%
$ 1.92 billion $ 436
May 5, 5 AM $ 0.0000916
+0.00%
$ 1.92 billion $ 691
May 5, 12 AM $ 0.0000973
+0.73%
$ 2.04 billion $ 657
May 4, 11 PM $ 0.0000976
+1.30%
$ 2.05 billion $ 648
May 4, 5 PM $ 0.000104
-1.27%
$ 2.17 billion $ 748
May 4, 3 PM $ 0.0000971
+0.00%
$ 2.04 billion $ 584
May 4, 1 PM $ 0.0000967
+2.38%
$ 2.03 billion $ 515
May 4, 12 PM $ 0.000094
+1.97%
$ 1.97 billion $ 667
May 4, 11 AM $ 0.0000913
+0.32%
$ 1.92 billion $ 548
May 4, 7 AM $ 0.0000905
-0.83%
$ 1.9 billion $ 524
May 4, 6 AM $ 0.0000919
+0.00%
$ 1.93 billion $ 335
May 4, 3 AM $ 0.0000936
+0.06%
$ 1.97 billion $ 401
May 3, 9 PM $ 0.0000925
+0.01%
$ 1.94 billion $ 387
May 3, 4 PM $ 0.0000948
+0.00%
$ 1.99 billion $ 646
May 3, 3 PM $ 0.000094
+0.00%
$ 1.97 billion $ 693
May 3, 1 PM $ 0.0000938
-0.80%
$ 1.97 billion $ 693
May 3, 9 AM $ 0.0000908
-1.31%
$ 1.91 billion $ 620
May 3, 8 AM $ 0.000092
-0.12%
$ 1.93 billion $ 618
May 3, 7 AM $ 0.0000922
-0.78%
$ 1.94 billion $ 600
May 3, 6 AM $ 0.0000929
+0.06%
$ 1.95 billion $ 637
May 3, 1 AM $ 0.0000913
-1.10%
$ 1.92 billion $ 642
May 2, 6 PM $ 0.0000903
-1.48%
$ 1.9 billion $ 602
May 2, 4 PM $ 0.0000904
-0.76%
$ 1.9 billion $ 409
May 2, 3 PM $ 0.0000911
+2.30%
$ 1.91 billion $ 425
May 2, 1 PM $ 0.0000906
+0.31%
$ 1.9 billion $ 281
May 2, 10 AM $ 0.0000903
+0.00%
$ 1.9 billion $ 388
May 2, 7 AM $ 0.0000909
+0.02%
$ 1.91 billion $ 422
May 2, 6 AM $ 0.0000916
+0.00%
$ 1.92 billion $ 387
May 2, 5 AM $ 0.0000914
-0.47%
$ 1.92 billion $ 270
May 2, 3 AM $ 0.0000916
+0.00%
$ 1.92 billion $ 366
May 1, 10 PM $ 0.0000903
+0.00%
$ 1.9 billion $ 982
May 1, 5 PM $ 0.0000904
+0.00%
$ 1.9 billion $ 1,053
May 1, 4 PM $ 0.0000903
-0.86%
$ 1.9 billion $ 1,053
May 1, 11 AM $ 0.0000922
-1.49%
$ 1.94 billion $ 932
May 1, 7 AM $ 0.0000902
+0.00%
$ 1.9 billion $ 1,123
May 1, 5 AM $ 0.0000903
+0.00%
$ 1.9 billion $ 1,161
May 1, 4 AM $ 0.0000906
+0.00%
$ 1.9 billion $ 1,137
May 1, 3 AM $ 0.0000911
+0.70%
$ 1.91 billion $ 1,077
May 1, 2 AM $ 0.0000904
-1.36%
$ 1.9 billion $ 1,086
May 1, 1 AM $ 0.0000916
+2.79%
$ 1.92 billion $ 909
May 1, 12 AM $ 0.0000875
+0.24%
$ 1.84 billion $ 404
Apr 30, 7 PM $ 0.0000808
+0.00%
$ 1.7 billion $ 403
Apr 30, 5 PM $ 0.0000806
+0.00%
$ 1.69 billion $ 409
Apr 30, 3 PM $ 0.0000873
+0.00%
$ 1.83 billion $ 363
Apr 30, 12 PM $ 0.0000868
+0.08%
$ 1.82 billion $ 465
Apr 30, 11 AM $ 0.0000903
-0.28%
$ 1.9 billion $ 616