RWA拉布布 Historical Data

RWA拉布布 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000245
+0.85%
$ 515.36 million $ 47
Mar 10, 2 AM $ 0.0000244
+1.10%
$ 512.19 million $ 957
Mar 10, 12 AM $ 0.0000241
+0.07%
$ 506.59 million $ 943
Mar 9, 4 PM $ 0.0000239
+3.31%
$ 502 million $ 916
Mar 9, 3 PM $ 0.0000231
+0.37%
$ 484.64 million $ 543
Mar 9, 2 PM $ 0.000023
+1.15%
$ 482.39 million $ 501
Mar 9, 1 PM $ 0.0000227
+0.00%
$ 476.09 million $ 458
Mar 9, 8 AM $ 0.000022
+0.68%
$ 462.68 million $ 457
Mar 9, 7 AM $ 0.0000219
+0.15%
$ 459.23 million $ 447
Mar 9, 4 AM $ 0.0000219
+0.02%
$ 460.35 million $ 432
Mar 8, 6 PM $ 0.0000215
+0.00%
$ 451.76 million $ 388
Mar 8, 9 AM $ 0.0000214
+0.00%
$ 448.82 million $ 389
Mar 8, 8 AM $ 0.0000214
+0.06%
$ 448.72 million $ 379
Mar 8, 5 AM $ 0.0000212
+0.02%
$ 445 million $ 339
Mar 8, 4 AM $ 0.0000212
-0.05%
$ 444.53 million $ 333
Mar 8, 3 AM $ 0.0000211
+1.54%
$ 444.12 million $ 320
Mar 7, 11 AM $ 0.0000211
+0.00%
$ 442.27 million $ 285
Mar 7, 10 AM $ 0.000021
-0.35%
$ 441.84 million $ 284
Mar 7, 9 AM $ 0.0000211
+0.05%
$ 442.47 million $ 281
Mar 7, 8 AM $ 0.000021
+0.00%
$ 441.41 million $ 270
Mar 6, 7 PM $ 0.0000208
+0.00%
$ 437.21 million $ 267
Mar 6, 6 PM $ 0.0000208
-0.23%
$ 436.72 million $ 258
Mar 6, 2 PM $ 0.0000209
+0.00%
$ 439.71 million $ 7
Mar 6, 12 PM $ 0.0000208
+0.00%
$ 437.77 million $ 6
Mar 6, 8 AM $ 0.0000211
+0.00%
$ 442.09 million $ 6
Mar 6, 7 AM $ 0.000021
+0.00%
$ 441.83 million $ 5
Mar 6, 4 AM $ 0.0000211
+0.00%
$ 443.16 million $ 5
Mar 6, 3 AM $ 0.0000211
+0.00%
$ 444.13 million $ 18
Mar 6, 12 AM $ 0.000021
+0.00%
$ 441.8 million $ 18
Mar 5, 4 PM $ 0.0000209
+0.00%
$ 438.86 million $ 18
Mar 5, 1 PM $ 0.0000211
-0.10%
$ 442.24 million $ 16
Mar 5, 11 AM $ 0.0000211
-0.09%
$ 443.8 million $ 10
Mar 5, 9 AM $ 0.0000208
+0.00%
$ -- $ 9
Mar 5, 8 AM $ 0.0000208
+0.00%
$ 436.95 million $ 7
Mar 5, 7 AM $ 0.0000208
+0.00%
$ 437.35 million $ 7
Mar 5, 6 AM $ 0.0000208
+0.00%
$ 436.27 million $ 6
Mar 5, 5 AM $ 0.0000207
+0.00%
$ 435.17 million $ 6
Mar 4, 9 AM $ 0.0000201
+0.00%
$ 421.94 million $ 255
Mar 4, 8 AM $ 0.0000201
+1.81%
$ 421.73 million $ 252
Mar 4, 7 AM $ 0.0000197
+0.00%
$ 413.25 million $ 237
Mar 4, 4 AM $ 0.0000194
+0.00%
$ 406.64 million $ 229
Mar 3, 11 PM $ 0.0000195
+0.00%
$ 409.28 million $ 227
Mar 3, 10 PM $ 0.0000193
+0.00%
$ 405.83 million $ 227
Mar 3, 6 PM $ 0.0000194
+0.36%
$ 407.89 million $ 226
Mar 3, 2 PM $ 0.000019
+0.31%
$ 399.39 million $ 203
Mar 3, 1 PM $ 0.000019
-0.78%
$ 398.47 million $ 196
Mar 3, 7 AM $ 0.0000189
+0.60%
$ 397.85 million $ 71
Mar 3, 6 AM $ 0.0000188
-0.04%
$ 395.18 million $ 43
Mar 3, 5 AM $ 0.000019
+0.00%
$ 398.25 million $ 36
Mar 2, 4 PM $ 0.0000191
+0.05%
$ 400.17 million $ 9