RWA拉布布 Historical Data

RWA拉布布
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000746
+0.00%
$ 1.57 billion $ 1,225
Today, at 11 AM $ 0.0000754
+0.42%
$ 1.58 billion $ 1,282
Today, at 10 AM $ 0.000075
-0.26%
$ 1.58 billion $ 1,213
Today, at 9 AM $ 0.0000743
+3.58%
$ 1.56 billion $ 1,196
Today, at 8 AM $ 0.0000724
+0.00%
$ 1.52 billion $ 813
Today, at 4 AM $ 0.0000711
+0.00%
$ 1.49 billion $ 691
Today, at 3 AM $ 0.000071
+0.53%
$ 1.49 billion $ 684
Today, at 2 AM $ 0.0000708
-2.69%
$ 1.49 billion $ 629
Today, at 1 AM $ 0.0000728
+0.14%
$ 1.53 billion $ 319
Yesterday, at 7 PM $ 0.0000725
+0.00%
$ 1.52 billion $ 335
Yesterday, at 3 PM $ 0.0000729
+0.54%
$ 1.53 billion $ 337
Yesterday, at 1 PM $ 0.0000725
+0.47%
$ 1.52 billion $ 2,877
Yesterday, at 12 PM $ 0.0000721
+0.47%
$ 1.51 billion $ 2,848
Yesterday, at 11 AM $ 0.0000715
+1.09%
$ 1.5 billion $ 2,802
Yesterday, at 10 AM $ 0.0000706
+0.60%
$ 1.48 billion $ 2,654
Yesterday, at 9 AM $ 0.0000703
+0.00%
$ 1.48 billion $ 2,715
Yesterday, at 6 AM $ 0.0000702
+0.60%
$ 1.47 billion $ 2,712
Yesterday, at 1 AM $ 0.00007
+0.47%
$ 1.47 billion $ 2,942
Apr 18, 5 PM $ 0.0000701
+0.00%
$ 1.47 billion $ 3,089
Apr 18, 4 PM $ 0.00007
-0.09%
$ 1.47 billion $ 3,201
Apr 18, 3 PM $ 0.00007
-8.04%
$ 1.47 billion $ 3,197
Apr 18, 2 PM $ 0.0000754
+8.62%
$ 1.58 billion $ 2,407
Apr 18, 10 AM $ 0.0000651
+0.00%
$ -- $ 1,084
Apr 18, 9 AM $ 0.0000651
+0.00%
$ 1.37 billion $ 1,080
Apr 18, 8 AM $ 0.0000657
+0.00%
$ 1.38 billion $ 1,084
Apr 18, 4 AM $ 0.0000663
-0.35%
$ 1.39 billion $ 996
Apr 18, 2 AM $ 0.0000666
+0.00%
$ 1.4 billion $ 889
Apr 18, 1 AM $ 0.000067
+0.00%
$ 1.41 billion $ 815
Apr 17, 6 PM $ 0.0000654
+0.00%
$ 1.37 billion $ 718
Apr 17, 5 PM $ 0.0000659
-0.35%
$ 1.38 billion $ 602
Apr 17, 4 PM $ 0.0000661
+0.00%
$ 1.39 billion $ 605
Apr 17, 3 PM $ 0.0000665
+0.14%
$ 1.4 billion $ 532
Apr 17, 2 PM $ 0.0000664
-0.04%
$ 1.39 billion $ 528
Apr 17, 1 PM $ 0.0000658
-0.09%
$ 1.38 billion $ 167
Apr 17, 12 PM $ 0.0000651
+0.00%
$ 1.37 billion $ 102
Apr 17, 10 AM $ 0.000065
-0.07%
$ 1.37 billion $ 97
Apr 17, 9 AM $ 0.0000646
+0.00%
$ 1.36 billion $ 119
Apr 17, 8 AM $ 0.0000646
+0.00%
$ 1.36 billion $ 184
Apr 17, 4 AM $ 0.0000644
+0.00%
$ 1.35 billion $ 470
Apr 17, 3 AM $ 0.0000644
+0.00%
$ 1.35 billion $ 468
Apr 17, 2 AM $ 0.0000643
+0.00%
$ 1.35 billion $ 471
Apr 17, 1 AM $ 0.0000649
+0.00%
$ 1.36 billion $ 498
Apr 17, 12 AM $ 0.0000649
+0.09%
$ 1.36 billion $ 497
Apr 16, 11 PM $ 0.0000648
+0.00%
$ 1.36 billion $ 482
Apr 16, 5 PM $ 0.0000634
-0.10%
$ 1.33 billion $ 543
Apr 16, 3 PM $ 0.0000626
+0.00%
$ 1.31 billion $ 585
Apr 16, 2 PM $ 0.0000621
+0.00%
$ 1.3 billion $ 589
Apr 16, 9 AM $ 0.0000626
+0.12%
$ 1.31 billion $ 651
Apr 16, 8 AM $ 0.0000625
-0.58%
$ 1.31 billion $ 681
Apr 16, 6 AM $ 0.000063
-0.44%
$ 1.32 billion $ 757
Download