elimu.ai Historical Data

ELIMU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000566
+0.30%
$109,858 $171
Today, at 1 PM $0.000566
+0.30%
$109,858 $171
Aug 16, 9 AM $0.000441
+0.00%
$85,479 $1
Aug 6, 1 AM $0.00045
-0.08%
$87,264 $0
Aug 6, 12 AM $0.00045
+0.06%
$87,364 $0
Aug 5, 11 PM $0.00045
+0.15%
$87,343 $0
Aug 5, 10 PM $0.00045
-0.04%
$87,299 $0
Aug 5, 9 PM $0.00045
-0.15%
$87,315 $0
Aug 5, 8 PM $0.000453
+0.19%
$87,854 $0
Aug 5, 7 PM $0.000453
+0.11%
$87,818 $0
Aug 5, 6 PM $0.000452
+0.05%
$87,700 $0
Aug 5, 5 PM $0.000451
+0.91%
$87,454 $0
Aug 5, 4 PM $0.000446
+0.69%
$86,435 $0
Aug 5, 3 PM $0.000442
-0.09%
$85,770 $0
Aug 5, 2 PM $0.000442
-0.27%
$85,696 $0
Aug 5, 1 PM $0.000442
-0.13%
$85,656 $0
Aug 5, 12 PM $0.000443
+0.40%
$85,838 $0
Aug 5, 11 AM $0.00044
-0.07%
$85,435 $0
Aug 5, 10 AM $0.000441
-0.14%
$85,499 $0
Aug 5, 9 AM $0.000442
+0.12%
$85,648 $0
Aug 5, 8 AM $0.000441
-0.09%
$85,503 $0
Aug 5, 7 AM $0.00044
-0.14%
$85,342 $0
Aug 5, 6 AM $0.000441
-0.16%
$85,485 $0
Aug 5, 5 AM $0.000442
+0.14%
$85,655 $0
Aug 5, 4 AM $0.00044
+0.00%
$85,371 $0
Aug 5, 3 AM $0.00044
-0.37%
$85,399 $0
Aug 5, 2 AM $0.000442
+0.04%
$85,749 $0
Jul 31, 2 AM $0.000467
-0.02%
$90,670 $62
Jul 30, 10 PM $0.000463
+0.00%
$89,770 $30
Jul 30, 2 AM $0.000488
+0.03%
$94,714 $1
Jul 30, 1 AM $0.000488
+0.61%
$94,706 $1
Jul 30, 12 AM $0.000483
-0.78%
$93,635 $1
Jul 29, 11 PM $0.000486
+0.27%
$94,331 $1
Jul 29, 10 PM $0.000485
+0.02%
$94,100 $1
Jul 29, 9 PM $0.000482
+0.75%
$93,503 $1
Jul 29, 8 PM $0.00048
+0.03%
$93,135 $1
Jul 29, 7 PM $0.000481
-1.29%
$93,263 $1
Jul 29, 6 PM $0.00049
+0.14%
$95,032 $1
Jul 29, 5 PM $0.000485
+0.47%
$94,076 $1
Jul 29, 4 PM $0.000482
+0.05%
$93,458 $1
Jul 29, 3 PM $0.000481
-0.29%
$93,396 $1
Jul 29, 2 PM $0.000483
-0.46%
$93,679 $1
Jul 29, 1 PM $0.000485
+0.02%
$94,102 $1
Jul 29, 12 PM $0.000485
-0.31%
$94,131 $1
Jul 29, 11 AM $0.000487
+0.03%
$94,542 $1
Jul 29, 10 AM $0.000487
-0.31%
$94,544 $1
Jul 29, 9 AM $0.000489
+0.21%
$94,882 $1
Jul 29, 8 AM $0.000488
-0.16%
$94,608 $1
Jul 29, 7 AM $0.000488
-0.21%
$94,567 $1
Jul 29, 6 AM $0.000489
+0.47%
$94,775 $1
Download