elimu.ai Historical Data

ELIMU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.000487
+0.27%
$94,455 $1
Jul 29, 4 AM $0.000484
+0.65%
$93,947 $1
Jul 29, 3 AM $0.000482
+2.71%
$93,472 $149
Jul 29, 2 AM $0.000469
-3.43%
$90,988 $148
Jul 28, 3 AM $0.000432
+0.36%
$83,811 $1
Jul 28, 2 AM $0.000431
-0.03%
$83,516 $447
Jul 28, 1 AM $0.000431
+0.17%
$83,551 $447
Jul 28, 12 AM $0.000431
-0.51%
$83,702 $447
Jul 27, 11 PM $0.000434
+0.03%
$84,154 $447
Jul 27, 10 PM $0.000437
+1.95%
$84,838 $447
Jul 27, 9 PM $0.000429
-4.04%
$83,214 $447
Jul 27, 8 PM $0.000447
-0.07%
$86,661 $1
Jul 27, 7 PM $0.000447
+0.30%
$86,776 $1
Jul 27, 6 PM $0.000444
-0.40%
$86,173 $1
Jul 27, 5 PM $0.000446
+0.18%
$86,445 $1
Jul 27, 4 PM $0.000445
+0.56%
$86,386 $1
Jul 27, 3 PM $0.000443
+0.03%
$85,945 $1
Jul 27, 2 PM $0.000443
-1.70%
$85,905 $1
Jul 27, 1 PM $0.000452
+0.50%
$87,600 $1
Jul 27, 12 PM $0.000449
-0.35%
$87,115 $1
Jul 27, 11 AM $0.00045
-0.32%
$87,257 $1
Jul 27, 10 AM $0.000452
+0.17%
$87,664 $1
Jul 27, 9 AM $0.000451
+0.39%
$87,557 $1
Jul 27, 8 AM $0.000451
+0.04%
$87,543 $1
Jul 27, 7 AM $0.000451
-0.04%
$87,567 $1
Jul 27, 6 AM $0.000452
+0.08%
$87,702 $1
Jul 27, 5 AM $0.00045
+0.26%
$87,261 $1
Jul 27, 4 AM $0.000449
+0.13%
$87,055 $1
Jul 27, 3 AM $0.000447
+16.58%
$86,713 $1
Jul 27, 2 AM $0.000383
-0.25%
$74,309 $1
Jul 27, 1 AM $0.000384
-0.04%
$74,436 $1
Jul 27, 12 AM $0.000383
-0.36%
$74,333 $1
Jul 26, 11 PM $0.000385
-0.16%
$74,776 $1
Jul 26, 10 PM $0.000384
+0.57%
$74,556 $1
Jul 26, 9 PM $0.00038
+0.62%
$73,701 $1
Jul 26, 8 PM $0.000377
-0.04%
$73,181 $1
Jul 26, 7 PM $0.000378
+0.03%
$73,233 $1
Jul 26, 6 PM $0.000378
+0.15%
$73,244 $1
Jul 26, 5 PM $0.000377
-0.12%
$73,165 $1
Jul 26, 4 PM $0.000378
+0.33%
$73,355 $1
Jul 26, 3 PM $0.000377
+0.69%
$73,140 $1
Jul 26, 2 PM $0.000374
+0.11%
$72,545 $2
Jul 26, 1 PM $0.000372
+0.15%
$72,159 $2
Jul 26, 12 PM $0.000372
-0.13%
$72,179 $2
Jul 26, 11 AM $0.000372
-0.01%
$72,152 $2
Jul 26, 10 AM $0.000372
+0.08%
$72,121 $2
Jul 26, 9 AM $0.000371
+0.08%
$72,061 $2
Jul 26, 8 AM $0.000371
+0.10%
$71,983 $2
Jul 26, 7 AM $0.000371
-0.18%
$71,945 $2
Jul 26, 6 AM $0.000371
+0.01%
$72,039 $2