elimu.ai Historical Data

ELIMU Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 26, 5 AM	$0.000372	-0.05%	$72,087	$2
Jul 26, 4 AM	$0.000372	+0.33%	$72,197	$2
Jul 26, 3 AM	$0.000337	+2.65%	$65,404	$839
Jul 26, 2 AM	$0.000328	-2.36%	$63,718	$839
Jul 26, 1 AM	$0.000337	-0.02%	$65,304	$1
Jul 26, 12 AM	$0.000336	-0.02%	$65,256	$1
Jul 25, 11 PM	$0.000295	-0.03%	$57,195	$1
Jul 25, 10 PM	$0.000295	+0.15%	$57,248	$1
Jul 25, 9 PM	$0.000295	+0.15%	$57,158	$1
Jul 25, 8 PM	$0.000294	-0.08%	$57,113	$1
Jul 25, 7 PM	$0.000295	+0.01%	$57,227	$1
Jul 25, 6 PM	$0.000295	+0.05%	$57,194	$18
Jul 25, 5 PM	$0.000295	+0.23%	$57,152	$31
Jul 25, 4 PM	$0.000294	+0.00%	$56,984	$31
Jul 25, 3 PM	$0.000294	+22.40%	$57,000	$31
Jul 25, 2 PM	$0.00024	+0.00%	$46,565	$4,685
Jul 25, 1 PM	$0.000256	+3.45%	$49,634	$4,685
Jul 25, 12 PM	$0.000239	+0.04%	$46,356	$30
Jul 25, 11 AM	$0.000239	-0.03%	$46,351	$30
Jul 25, 10 AM	$0.000239	-0.05%	$46,312	$30
Jul 25, 9 AM	$0.000239	+0.29%	$46,325	$30
Jul 25, 8 AM	$0.000238	-0.08%	$46,198	$30
Jul 25, 7 AM	$0.000239	-0.10%	$46,289	$30
Jul 25, 6 AM	$0.000239	-0.14%	$46,279	$30
Jul 25, 5 AM	$0.000239	-0.21%	$46,324	$30
Jul 25, 4 AM	$0.000239	+0.06%	$46,415	$30
Jul 25, 3 AM	$0.000239	-0.06%	$46,331	$30
Jul 25, 2 AM	$0.000239	-0.11%	$46,349	$30
Jul 25, 1 AM	$0.000239	-0.05%	$46,397	$30
Jul 25, 12 AM	$0.000239	-0.17%	$46,360	$30
Jul 24, 11 PM	$0.000239	+0.07%	$46,407	$3,526
Jul 24, 10 PM	$0.000239	+0.07%	$46,378	$3,526
Jul 24, 9 PM	$0.000239	-0.09%	$46,344	$3,526
Jul 24, 8 PM	$0.000239	-0.12%	$46,395	$3,526
Jul 24, 7 PM	$0.000239	-0.01%	$46,446	$3,526
Jul 24, 6 PM	$0.000239	-80.81%	$46,452	$3,496
Jul 7, 10 AM	$0.000228	-5.28%	$44,184	$148

Download