elimu.ai Historical Data

ELIMU
Download
Date Close Price change Market cap Trading volume
Today $0.000566
+0.30%
$109,858 $171
Aug 16, 2026 $0.000441
+0.00%
$-- $1
Aug 6, 2026 $0.00045
-0.06%
$-- $0
Aug 5, 2026 $0.00045
+1.90%
$87,343 $0
Jul 31, 2026 $0.000467
-0.02%
$-- $62
Jul 30, 2026 $0.000463
-4.88%
$89,770 $30
Jul 29, 2026 $0.000486
+0.12%
$94,331 $1
Jul 28, 2026 $0.000432
-0.38%
$-- $1
Jul 27, 2026 $0.000434
+12.81%
$84,154 $447
Jul 26, 2026 $0.000385
+14.56%
$74,776 $1
Jul 25, 2026 $0.000295
+23.16%
$57,195 $1
Jul 24, 2026 $0.000239
-80.82%
$46,407 $3,526
Jul 7, 2026 $0.000228
-5.28%
$-- $148
Download