Sanshu Inu Historical Data

SANSHU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₁233
+11.62%
$ -- $ 494
Feb 2025 $ 0.0₁₁242
-8.10%
$ -- $ 139
Jan 2025 $ 0.0₁₁316
-35.24%
$ -- $ 1,428
Dec 2024 $ 0.0₁₁485
-25.05%
$ 486,578 $ 1,927
Nov 2024 $ 0.0₁₁648
+26.09%
$ 647,617 $ 4,909
Oct 2024 $ 0.0₁₁571
+82.67%
$ -- $ 19,067
Sep 2024 $ 0.0₁₁343
+5.22%
$ -- $ 5,604
Apr 2024 $ 0.0₁₁489
-6.67%
$ -- $ 10,938
Mar 2024 $ 0.0₁₁614
+19.65%
$ -- $ 324,006
Feb 2024 $ 0.0₁₁514
+77.27%
$ 514,203 $ 83,097
Jan 2024 $ 0.0₁₀307
+158.93%
$ -- $ 26,001
Dec 2023 $ 0.0₁₀146
-1.25%
$ -- $ 5,453
Nov 2023 $ 0.0₁₀127
-1.49%
$ -- $ 6,719
Aug 2023 $ 0.0₁₁245
+0.76%
$ -- $ 548,536
Jul 2023 $ 0.0₁₁243
-0.01%
$ 242,834 $ 963,404
Jun 2023 $ 0.0₁₁243
-53.63%
$ 87,976 $ 1.12 million
May 2023 $ 0.0₁₁524
-48.45%
$ 190,150 $ 3.13 million
Apr 2023 $ 0.0₁₀102
-34.99%
$ 369,216 $ 4.75 million
Mar 2023 $ 0.0₁₀157
-68.56%
$ 569,305 $ 3.76 million
Feb 2023 $ 0.0₁₀498
+57.94%
$ 1.81 million $ 8.97 million
Jan 2023 $ 0.0₁₀315
+14.62%
$ 1.15 million $ 19.62 million
Dec 2022 $ 0.0₁₀161
-57.08%
$ 586,450 $ 10.11 million
Nov 2022 $ 0.0₁₀387
-7.78%
$ 1.41 million $ 354,459
Oct 2022 $ 0.0₁₀382
+19.64%
$ 1.4 million $ 363,975
Sep 2022 $ 0.0₁₀327
-12.60%
$ 1.2 million $ 434,611
Aug 2022 $ 0.0₁₀36
-39.01%
$ 1.32 million $ 378,719
Jul 2022 $ 0.0₁₀613
+37.02%
$ 2.25 million $ 216,874
Jun 2022 $ 0.0₁₀448
-38.81%
$ 1.65 million $ 477,351
May 2022 $ 0.0₁₀733
-37.92%
$ 2.7 million $ 998,707
Apr 2022 $ 0.0₉118
-24.31%
$ 4.36 million $ 1.9 million
Mar 2022 $ 0.0₉156
+2.54%
$ 5.76 million $ 2.27 million
Feb 2022 $ 0.0₉152
+22.22%
$ 5.62 million $ 2.71 million
Jan 2022 $ 0.0₉124
-45.29%
$ 4.61 million $ 3.36 million
Dec 2021 $ 0.0₉227
-48.02%
$ 8.43 million $ 4.55 million
Nov 2021 $ 0.0₉434
-58.77%
$ 16.13 million $ 10.85 million
Oct 2021 $ 0.0₈105
+652.86%
$ 39.27 million $ 25.63 million
Sep 2021 $ 0.0₉14
-31.88%
$ 5.26 million $ 8.98 million
Aug 2021 $ 0.0₉205
-21.53%
$ 7.76 million $ 20.7 million
Jul 2021 $ 0.0₉262
-29.27%
$ 9.95 million $ 15.17 million
Download