Sanshu Inu Historical Data

SANSHU
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₁₁117
+0.00%
$-- $1
May 16, 2026 $0.0₁₁263
-30.73%
$-- $36
May 15, 2026 $0.0₁₁352
+3.31%
$-- $166
May 14, 2026 $0.0₁₁439
+2.53%
$439,068 $68
Mar 26, 2025 $0.0₁₁233
+0.00%
$-- $487
Mar 19, 2025 $0.0₁₁179
+0.00%
$-- $1
Mar 10, 2025 $0.0₁₁196
+0.00%
$-- $2
Mar 3, 2025 $0.0₁₁209
+0.00%
$-- $4
Feb 24, 2025 $0.0₁₁242
+0.00%
$-- $46
Feb 14, 2025 $0.0₁₁22
+0.00%
$-- $87
Feb 7, 2025 $0.0₁₁263
+0.00%
$-- $7
Jan 30, 2025 $0.0₁₁316
+0.00%
$-- $16
Jan 23, 2025 $0.0₁₁329
+0.00%
$-- $3
Jan 22, 2025 $0.0₁₁329
-4.00%
$328,718 $3
Jan 21, 2025 $0.0₁₁341
-2.89%
$341,084 $91
Jan 20, 2025 $0.0₁₁353
-0.77%
$353,016 $204
Jan 19, 2025 $0.0₁₁371
+1.29%
$-- $11
Jan 18, 2025 $0.0₁₁366
-3.48%
$365,865 $10
Jan 14, 2025 $0.0₁₁35
+2.23%
$-- $146
Jan 13, 2025 $0.0₁₁342
-3.08%
$341,834 $143
Jan 12, 2025 $0.0₁₁35
-0.14%
$350,190 $35
Jan 11, 2025 $0.0₁₁348
+0.46%
$348,303 $33
Jan 8, 2025 $0.0₁₁376
+0.00%
$-- $335
Jan 7, 2025 $0.0₁₁374
-7.57%
$373,615 $333
Jan 5, 2025 $0.0₁₁42
+0.39%
$-- $54
Jan 2, 2025 $0.0₁₁489
+0.92%
$-- $5
Jan 1, 2025 $0.0₁₁484
-0.62%
$484,321 $5
Dec 31, 2024 $0.0₁₁487
+0.39%
$486,578 $2
Dec 30, 2024 $0.0₁₁485
+0.09%
$485,387 $9
Dec 28, 2024 $0.0₁₁49
+1.44%
$490,462 $9
Dec 24, 2024 $0.0₁₁493
+0.14%
$-- $0
Dec 23, 2024 $0.0₁₁496
+2.17%
$495,798 $41
Dec 22, 2024 $0.0₁₁481
-2.48%
$480,856 $15
Dec 21, 2024 $0.0₁₁499
-2.24%
$-- $4
Dec 20, 2024 $0.0₁₁511
+2.03%
$511,295 $4
Dec 19, 2024 $0.0₁₁506
-5.18%
$506,156 $10
Dec 17, 2024 $0.0₁₁584
-0.87%
$583,616 $6
Dec 16, 2024 $0.0₁₁592
+0.50%
$591,496 $6
Dec 15, 2024 $0.0₁₁588
-0.17%
$587,812 $9
Dec 14, 2024 $0.0₁₁589
-4.73%
$588,751 $333
Dec 13, 2024 $0.0₁₁616
-0.53%
$615,711 $33
Dec 12, 2024 $0.0₁₁617
+3.09%
$616,815 $83
Dec 11, 2024 $0.0₁₁6
+3.12%
$600,808 $83
Dec 10, 2024 $0.0₁₁587
+3.59%
$-- $200
Dec 9, 2024 $0.0₁₁569
-8.37%
$568,976 $295
Dec 8, 2024 $0.0₁₁614
-4.88%
$614,236 $273
Dec 6, 2024 $0.0₁₁629
-1.71%
$-- $7
Dec 5, 2024 $0.0₁₁635
+0.84%
$634,639 $407
Dec 4, 2024 $0.0₁₁633
+0.00%
$-- $40
Dec 3, 2024 $0.0₁₁633
+0.01%
$633,012 $40
Download