Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanshu Inu Historical Data

SANSHU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.0₁₁117
+0.00%
$-- $1
May 16, 2026 $0.0₁₁263
-30.73%
$-- $36
May 15, 2026 $0.0₁₁352
+3.31%
$-- $166
May 14, 2026 $0.0₁₁439
+2.53%
$439,068 $68
Mar 26, 2025 $0.0₁₁233
+0.00%
$-- $487
Mar 19, 2025 $0.0₁₁179
+0.00%
$-- $1
Mar 10, 2025 $0.0₁₁196
+0.00%
$-- $2
Mar 3, 2025 $0.0₁₁209
+0.00%
$-- $4
Feb 24, 2025 $0.0₁₁242
+0.00%
$-- $46
Feb 14, 2025 $0.0₁₁22
+0.00%
$-- $87
Feb 7, 2025 $0.0₁₁263
+0.00%
$-- $7
Jan 30, 2025 $0.0₁₁316
+0.00%
$-- $16
Jan 23, 2025 $0.0₁₁329
+0.00%
$-- $3
Jan 22, 2025 $0.0₁₁329
-4.00%
$328,718 $3
Jan 21, 2025 $0.0₁₁341
-2.89%
$341,084 $91
Jan 20, 2025 $0.0₁₁353
-0.77%
$353,016 $204
Jan 19, 2025 $0.0₁₁371
+1.29%
$-- $11
Jan 18, 2025 $0.0₁₁366
-3.48%
$365,865 $10
Jan 14, 2025 $0.0₁₁35
+2.23%
$-- $146
Jan 13, 2025 $0.0₁₁342
-3.08%
$341,834 $143
Jan 12, 2025 $0.0₁₁35
-0.14%
$350,190 $35
Jan 11, 2025 $0.0₁₁348
+0.46%
$348,303 $33
Jan 8, 2025 $0.0₁₁376
+0.00%
$-- $335
Jan 7, 2025 $0.0₁₁374
-7.57%
$373,615 $333
Jan 5, 2025 $0.0₁₁42
+0.39%
$-- $54
Jan 2, 2025 $0.0₁₁489
+0.92%
$-- $5
Jan 1, 2025 $0.0₁₁484
-0.62%
$484,321 $5
Dec 31, 2024 $0.0₁₁487
+0.39%
$486,578 $2
Dec 30, 2024 $0.0₁₁485
+0.09%
$485,387 $9
Dec 28, 2024 $0.0₁₁49
+1.44%
$490,462 $9
Dec 24, 2024 $0.0₁₁493
+0.14%
$-- $0
Dec 23, 2024 $0.0₁₁496
+2.17%
$495,798 $41
Dec 22, 2024 $0.0₁₁481
-2.48%
$480,856 $15
Dec 21, 2024 $0.0₁₁499
-2.24%
$-- $4
Dec 20, 2024 $0.0₁₁511
+2.03%
$511,295 $4
Dec 19, 2024 $0.0₁₁506
-5.18%
$506,156 $10
Dec 17, 2024 $0.0₁₁584
-0.87%
$583,616 $6
Dec 16, 2024 $0.0₁₁592
+0.50%
$591,496 $6
Dec 15, 2024 $0.0₁₁588
-0.17%
$587,812 $9
Dec 14, 2024 $0.0₁₁589
-4.73%
$588,751 $333
Dec 13, 2024 $0.0₁₁616
-0.53%
$615,711 $33
Dec 12, 2024 $0.0₁₁617
+3.09%
$616,815 $83
Dec 11, 2024 $0.0₁₁6
+3.12%
$600,808 $83
Dec 10, 2024 $0.0₁₁587
+3.59%
$-- $200
Dec 9, 2024 $0.0₁₁569
-8.37%
$568,976 $295
Dec 8, 2024 $0.0₁₁614
-4.88%
$614,236 $273
Dec 6, 2024 $0.0₁₁629
-1.71%
$-- $7
Dec 5, 2024 $0.0₁₁635
+0.84%
$634,639 $407
Dec 4, 2024 $0.0₁₁633
+0.00%
$-- $40
Dec 3, 2024 $0.0₁₁633
+0.01%
$633,012 $40
Download