Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanshu Inu Historical Data

SANSHU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.0₁₁117
+0.00%
$-- $1
May 11 $0.0₁₁263
-38.67%
$-- $42
Mar 24 $0.0₁₁233
+0.00%
$-- $487
Mar 17 $0.0₁₁179
+0.00%
$-- $1
Mar 10 $0.0₁₁196
+0.00%
$-- $2
Mar 3 $0.0₁₁209
+0.00%
$-- $4
Feb 24 $0.0₁₁242
+0.00%
$-- $46
Feb 10 $0.0₁₁22
+0.00%
$-- $87
Feb 3 $0.0₁₁263
+0.00%
$-- $7
Jan 27 $0.0₁₁316
+0.00%
$-- $16
Jan 20 $0.0₁₁329
-7.50%
$-- $300
Jan 13 $0.0₁₁366
+3.73%
$-- $300
Jan 6 $0.0₁₁348
-13.83%
$350,190 $701
Dec 30 $0.0₁₁489
+0.86%
$-- $21
Dec 23 $0.0₁₁49
+1.07%
$-- $50
Dec 16 $0.0₁₁499
-15.25%
$480,856 $30
Dec 9 $0.0₁₁589
-5.19%
$587,812 $1,027
Dec 2 $0.0₁₁629
-1.85%
$614,236 $503
Nov 25 $0.0₁₁643
+13.62%
$642,657 $507
Nov 18 $0.0₁₁567
-6.03%
$565,031 $3,391
Nov 11 $0.0₁₁599
-4.44%
$-- $597
Nov 4 $0.0₁₁592
+19.62%
$-- $316
Oct 28 $0.0₁₁518
-7.57%
$518,438 $959
Oct 21 $0.0₁₁579
-14.21%
$-- $530
Oct 14 $0.0₁₁694
+12.91%
$693,706 $567
Oct 7 $0.0₁₁611
+110.03%
$613,875 $15,972
Sep 30 $0.0₁₁278
-10.88%
$268,707 $683
Sep 16 $0.0₁₁343
+5.22%
$-- $5,604
Apr 1 $0.0₁₁489
-6.67%
$-- $10,938
Mar 18 $0.0₁₁614
+26.40%
$-- $6,510
Mar 11 $0.0₁₁563
-42.56%
$-- $25,625
Mar 4 $0.0₁₁868
-30.86%
$979,715 $128,152
Feb 26 $0.0₁₀125
+227.78%
$1.25 million $174,534
Feb 19 $0.0₁₁253
-12.67%
$-- $67,962
Jan 29 $0.0₁₀307
-13.65%
$-- $4,441
Jan 8 $0.0₁₀116
-2.13%
$-- $4,430
Dec 4 $0.0₁₀145
-1.65%
$-- $2,721
Nov 6 $0.0₁₀127
-1.74%
$-- $3,353
Aug 14 $0.0₁₁245
+0.81%
$-- $133,460
Aug 7 $0.0₁₁243
+0.18%
$242,352 $191,652
Jul 31 $0.0₁₁242
-0.22%
$242,313 $223,488
Jul 24 $0.0₁₁243
+0.02%
$242,805 $196,029
Jul 17 $0.0₁₁243
-0.33%
$87,841 $223,845
Jul 10 $0.0₁₁244
+0.30%
$88,232 $223,866
Jul 3 $0.0₁₁243
+0.08%
$88,008 $223,831
Jun 26 $0.0₁₁243
-0.12%
$87,934 $223,689
Jun 19 $0.0₁₁243
-0.12%
$88,041 $191,640
Jun 12 $0.0₁₁243
-18.10%
$88,068 $196,681
Jun 5 $0.0₁₁297
+25.02%
$107,650 $264,144
May 29 $0.0₁₁238
-57.56%
$86,104 $434,746
Download