Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanshu Inu Historical Data

SANSHU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.0₁₀31
+6.50%
$1.13 million $13,744
Oct 9, 2022 $0.0₁₀31
+2.55%
$1.14 million $14,019
Oct 8, 2022 $0.0₁₀31
+5.93%
$1.14 million $14,424
Oct 7, 2022 $0.0₁₀311
+4.55%
$1.14 million $13,194
Oct 6, 2022 $0.0₁₀326
-3.24%
$1.19 million $11,270
Oct 5, 2022 $0.0₁₀32
-2.10%
$1.17 million $14,077
Oct 4, 2022 $0.0₁₀327
-1.13%
$1.2 million $11,072
Oct 3, 2022 $0.0₁₀295
-0.01%
$1.08 million $13,097
Oct 2, 2022 $0.0₁₀319
+15.65%
$1.17 million $11,241
Oct 1, 2022 $0.0₁₀316
-1.05%
$1.16 million $12,118
Sep 30, 2022 $0.0₁₀327
-1.94%
$1.2 million $12,833
Sep 29, 2022 $0.0₁₀334
-0.02%
$1.22 million $12,225
Sep 28, 2022 $0.0₁₀334
+8.78%
$1.22 million $14,732
Sep 27, 2022 $0.0₁₀306
+3.24%
$1.12 million $15,293
Sep 26, 2022 $0.0₁₀333
+21.82%
$1.22 million $21,838
Sep 25, 2022 $0.0₁₀298
-15.52%
$1.09 million $10,780
Sep 24, 2022 $0.0₁₀318
-10.57%
$1.17 million $17,058
Sep 23, 2022 $0.0₁₀32
-3.74%
$1.17 million $11,869
Sep 22, 2022 $0.0₁₀342
+1.40%
$1.25 million $14,014
Sep 21, 2022 $0.0₁₀316
-8.37%
$-- $12,664
Sep 20, 2022 $0.0₁₀345
-3.68%
$1.26 million $16,584
Sep 19, 2022 $0.0₁₀345
+2.91%
$1.27 million $12,132
Sep 18, 2022 $0.0₁₀335
-18.43%
$1.23 million $10,136
Sep 17, 2022 $0.0₁₀364
-1.98%
$1.33 million $12,515
Sep 16, 2022 $0.0₁₀371
+19.94%
$1.36 million $12,426
Sep 15, 2022 $0.0₁₀341
-18.52%
$1.25 million $7,594
Sep 14, 2022 $0.0₁₀419
+11.17%
$1.54 million $17,244
Sep 13, 2022 $0.0₁₀381
-17.77%
$1.4 million $12,919
Sep 12, 2022 $0.0₁₀446
+5.03%
$1.64 million $18,905
Sep 11, 2022 $0.0₁₀425
-11.20%
$1.56 million $18,890
Sep 10, 2022 $0.0₁₀446
-3.80%
$1.63 million $17,803
Sep 9, 2022 $0.0₁₀454
+6.96%
$1.67 million $17,526
Sep 8, 2022 $0.0₁₀458
+7.75%
$1.68 million $16,273
Sep 7, 2022 $0.0₁₀425
+8.99%
$1.56 million $14,421
Sep 6, 2022 $0.0₁₀406
-12.82%
$1.49 million $15,375
Sep 5, 2022 $0.0₁₀421
+2.45%
$1.54 million $15,892
Sep 4, 2022 $0.0₁₀41
+13.37%
$1.5 million $15,228
Sep 3, 2022 $0.0₁₀419
-4.39%
$1.54 million $12,549
Sep 2, 2022 $0.0₁₀409
+7.73%
$1.5 million $13,869
Sep 1, 2022 $0.0₁₀376
+0.58%
$1.38 million $13,025
Aug 31, 2022 $0.0₁₀36
-6.07%
$1.32 million $17,174
Aug 30, 2022 $0.0₁₀382
-13.50%
$1.4 million $15,168
Aug 29, 2022 $0.0₁₀389
-3.16%
$1.42 million $19,759
Aug 28, 2022 $0.0₁₀4
+7.04%
$1.47 million $14,621
Aug 27, 2022 $0.0₁₀374
-4.72%
$1.37 million $16,777
Aug 26, 2022 $0.0₁₀407
-0.62%
$1.49 million $11,414
Aug 25, 2022 $0.0₁₀457
+2.13%
$1.68 million $17,983
Aug 24, 2022 $0.0₁₀387
-31.20%
$1.42 million $17,573
Aug 23, 2022 $0.0₁₀562
+11.94%
$2.06 million $18,900
Aug 22, 2022 $0.0₁₀502
+4.34%
$1.84 million $13,713