Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanshu Inu Historical Data

SANSHU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.0₁₀527
+16.08%
$1.93 million $3,732
Aug 20, 2022 $0.0₁₀454
-3.46%
$1.66 million $1,599
Aug 19, 2022 $0.0₁₀47
-10.98%
$1.72 million $4,184
Aug 18, 2022 $0.0₁₀528
-0.60%
$1.94 million $2,104
Aug 17, 2022 $0.0₁₀531
-4.21%
$1.95 million $9,865
Aug 16, 2022 $0.0₁₀518
-1.18%
$1.9 million $3,014
Aug 15, 2022 $0.0₁₀525
-1.62%
$1.92 million $2,281
Aug 14, 2022 $0.0₁₀533
-7.99%
$1.96 million $2,569
Aug 13, 2022 $0.0₁₀579
+2.10%
$2.12 million $9,230
Aug 12, 2022 $0.0₁₀567
+6.59%
$2.08 million $26,668
Aug 11, 2022 $0.0₁₀566
+9.02%
$2.07 million $25,816
Aug 10, 2022 $0.0₁₀519
+0.99%
$1.9 million $24,228
Aug 9, 2022 $0.0₁₀562
-2.84%
$2.06 million $22,608
Aug 8, 2022 $0.0₁₀577
+5.44%
$2.12 million $19,099
Aug 7, 2022 $0.0₁₀599
-5.94%
$2.2 million $9,367
Aug 6, 2022 $0.0₁₀556
-13.52%
$2.04 million $5,004
Aug 5, 2022 $0.0₁₀641
+22.28%
$2.35 million $4,285
Aug 4, 2022 $0.0₁₀547
-10.22%
$2.01 million $4,871
Aug 3, 2022 $0.0₁₀553
+8.68%
$2.03 million $5,275
Aug 2, 2022 $0.0₁₀509
-7.80%
$1.87 million $23,622
Aug 1, 2022 $0.0₁₀553
-6.22%
$2.03 million $6,217
Jul 31, 2022 $0.0₁₀613
+5.53%
$2.25 million $3,930
Jul 30, 2022 $0.0₁₀591
+1.20%
$2.17 million $17,042
Jul 29, 2022 $0.0₁₀626
-3.57%
$2.3 million $8,892
Jul 28, 2022 $0.0₁₀65
+1.26%
$2.39 million $25,739
Jul 27, 2022 $0.0₁₀649
+14.70%
$2.38 million $9,533
Jul 26, 2022 $0.0₁₀563
-3.60%
$2.07 million $5,996
Jul 25, 2022 $0.0₁₀579
-2.68%
$2.13 million $2,006
Jul 24, 2022 $0.0₁₀598
-11.45%
$2.19 million $6,217
Jul 23, 2022 $0.0₁₀676
+17.92%
$2.48 million $3,720
Jul 22, 2022 $0.0₁₀571
-12.86%
$2.1 million $11,788
Jul 21, 2022 $0.0₁₀627
+2.75%
$2.3 million $3,814
Jul 20, 2022 $0.0₁₀636
-3.19%
$2.33 million $8,040
Jul 19, 2022 $0.0₁₀657
+1.50%
$2.41 million $6,926
Jul 18, 2022 $0.0₁₀606
+13.00%
$2.22 million $4,438
Jul 17, 2022 $0.0₁₀537
-17.50%
$1.97 million $8,375
Jul 16, 2022 $0.0₁₀676
+15.58%
$2.48 million $3,522
Jul 15, 2022 $0.0₁₀58
+4.43%
$2.13 million $4,713
Jul 14, 2022 $0.0₁₀503
-15.77%
$1.85 million $6,753
Jul 13, 2022 $0.0₁₀595
+19.41%
$2.18 million $2,578
Jul 12, 2022 $0.0₁₀491
+2.39%
$1.8 million $4,358
Jul 11, 2022 $0.0₁₀478
-10.25%
$1.75 million $7,980
Jul 10, 2022 $0.0₁₀533
-7.75%
$1.96 million $4,082
Jul 9, 2022 $0.0₁₀576
-0.88%
$2.12 million $29,353
Jul 8, 2022 $0.0₁₀586
-6.40%
$2.15 million $6,281
Jul 7, 2022 $0.0₁₀628
+26.59%
$2.31 million $3,529
Jul 6, 2022 $0.0₁₀5
+8.44%
$1.84 million $2,804
Jul 5, 2022 $0.0₁₀458
-4.09%
$1.68 million $4,808
Jul 4, 2022 $0.0₁₀478
+14.77%
$1.75 million $1,200
Jul 3, 2022 $0.0₁₀418
+5.98%
$1.53 million $2,954