Sanshu Inu Historical Data

SANSHU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₁₀454
-3.46%
$ 1.66 million $ 1,599
Aug 19, 2022 $ 0.0₁₀47
-10.98%
$ 1.72 million $ 4,184
Aug 18, 2022 $ 0.0₁₀528
-0.60%
$ 1.94 million $ 2,104
Aug 17, 2022 $ 0.0₁₀531
-4.21%
$ 1.95 million $ 9,865
Aug 16, 2022 $ 0.0₁₀518
-1.18%
$ 1.9 million $ 3,014
Aug 15, 2022 $ 0.0₁₀525
-1.62%
$ 1.92 million $ 2,281
Aug 14, 2022 $ 0.0₁₀533
-7.99%
$ 1.96 million $ 2,569
Aug 13, 2022 $ 0.0₁₀579
+2.10%
$ 2.12 million $ 9,230
Aug 12, 2022 $ 0.0₁₀567
+6.59%
$ 2.08 million $ 26,668
Aug 11, 2022 $ 0.0₁₀566
+9.02%
$ 2.07 million $ 25,816
Aug 10, 2022 $ 0.0₁₀519
+0.99%
$ 1.9 million $ 24,228
Aug 9, 2022 $ 0.0₁₀562
-2.84%
$ 2.06 million $ 22,608
Aug 8, 2022 $ 0.0₁₀577
+5.44%
$ 2.12 million $ 19,099
Aug 7, 2022 $ 0.0₁₀599
-5.94%
$ 2.2 million $ 9,367
Aug 6, 2022 $ 0.0₁₀556
-13.52%
$ 2.04 million $ 5,004
Aug 5, 2022 $ 0.0₁₀641
+22.28%
$ 2.35 million $ 4,285
Aug 4, 2022 $ 0.0₁₀547
-10.22%
$ 2.01 million $ 4,871
Aug 3, 2022 $ 0.0₁₀553
+8.68%
$ 2.03 million $ 5,275
Aug 2, 2022 $ 0.0₁₀509
-7.80%
$ 1.87 million $ 23,622
Aug 1, 2022 $ 0.0₁₀553
-6.22%
$ 2.03 million $ 6,217
Jul 31, 2022 $ 0.0₁₀613
+5.53%
$ 2.25 million $ 3,930
Jul 30, 2022 $ 0.0₁₀591
+1.20%
$ 2.17 million $ 17,042
Jul 29, 2022 $ 0.0₁₀626
-3.57%
$ 2.3 million $ 8,892
Jul 28, 2022 $ 0.0₁₀65
+1.26%
$ 2.39 million $ 25,739
Jul 27, 2022 $ 0.0₁₀649
+14.70%
$ 2.38 million $ 9,533
Jul 26, 2022 $ 0.0₁₀563
-3.60%
$ 2.07 million $ 5,996
Jul 25, 2022 $ 0.0₁₀579
-2.68%
$ 2.13 million $ 2,006
Jul 24, 2022 $ 0.0₁₀598
-11.45%
$ 2.19 million $ 6,217
Jul 23, 2022 $ 0.0₁₀676
+17.92%
$ 2.48 million $ 3,720
Jul 22, 2022 $ 0.0₁₀571
-12.86%
$ 2.1 million $ 11,788
Jul 21, 2022 $ 0.0₁₀627
+2.75%
$ 2.3 million $ 3,814
Jul 20, 2022 $ 0.0₁₀636
-3.19%
$ 2.33 million $ 8,040
Jul 19, 2022 $ 0.0₁₀657
+1.50%
$ 2.41 million $ 6,926
Jul 18, 2022 $ 0.0₁₀606
+13.00%
$ 2.22 million $ 4,438
Jul 17, 2022 $ 0.0₁₀537
-17.50%
$ 1.97 million $ 8,375
Jul 16, 2022 $ 0.0₁₀676
+15.58%
$ 2.48 million $ 3,522
Jul 15, 2022 $ 0.0₁₀58
+4.43%
$ 2.13 million $ 4,713
Jul 14, 2022 $ 0.0₁₀503
-15.77%
$ 1.85 million $ 6,753
Jul 13, 2022 $ 0.0₁₀595
+19.41%
$ 2.18 million $ 2,578
Jul 12, 2022 $ 0.0₁₀491
+2.39%
$ 1.8 million $ 4,358
Jul 11, 2022 $ 0.0₁₀478
-10.25%
$ 1.75 million $ 7,980
Jul 10, 2022 $ 0.0₁₀533
-7.75%
$ 1.96 million $ 4,082
Jul 9, 2022 $ 0.0₁₀576
-0.88%
$ 2.12 million $ 29,353
Jul 8, 2022 $ 0.0₁₀586
-6.40%
$ 2.15 million $ 6,281
Jul 7, 2022 $ 0.0₁₀628
+26.59%
$ 2.31 million $ 3,529
Jul 6, 2022 $ 0.0₁₀5
+8.44%
$ 1.84 million $ 2,804
Jul 5, 2022 $ 0.0₁₀458
-4.09%
$ 1.68 million $ 4,808
Jul 4, 2022 $ 0.0₁₀478
+14.77%
$ 1.75 million $ 1,200
Jul 3, 2022 $ 0.0₁₀418
+5.98%
$ 1.53 million $ 2,954
Jul 2, 2022 $ 0.0₁₀392
-13.30%
$ 1.44 million $ 2,625