Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanshu Inu Historical Data

SANSHU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.0₉249
-2.87%
$9.25 million $128,171
Dec 13, 2021 $0.0₉257
-8.93%
$9.52 million $121,438
Dec 12, 2021 $0.0₉282
+7.74%
$10.46 million $143,787
Dec 11, 2021 $0.0₉261
+8.21%
$9.7 million $105,863
Dec 10, 2021 $0.0₉242
-16.33%
$8.97 million $92,011
Dec 9, 2021 $0.0₉288
-12.96%
$10.7 million $101,309
Dec 8, 2021 $0.0₉331
+4.34%
$12.3 million $105,149
Dec 7, 2021 $0.0₉317
+5.03%
$11.77 million $126,238
Dec 6, 2021 $0.0₉302
-2.15%
$11.22 million $162,617
Dec 5, 2021 $0.0₉309
-7.35%
$11.48 million $104,449
Dec 4, 2021 $0.0₉334
-12.71%
$12.41 million $188,828
Dec 3, 2021 $0.0₉383
-5.07%
$14.22 million $115,941
Dec 2, 2021 $0.0₉403
-6.48%
$14.98 million $127,767
Dec 1, 2021 $0.0₉431
-1.52%
$16 million $355,654
Nov 30, 2021 $0.0₉434
+1.32%
$16.13 million $314,331
Nov 29, 2021 $0.0₉43
+7.70%
$15.98 million $227,470
Nov 28, 2021 $0.0₉4
+16.64%
$14.87 million $315,555
Nov 27, 2021 $0.0₉342
-7.29%
$12.7 million $308,290
Nov 26, 2021 $0.0₉369
-18.60%
$13.72 million $315,755
Nov 25, 2021 $0.0₉452
+13.29%
$16.79 million $285,948
Nov 24, 2021 $0.0₉398
-17.37%
$14.79 million $302,634
Nov 23, 2021 $0.0₉49
+17.33%
$18.22 million $469,520
Nov 22, 2021 $0.0₉418
+1.99%
$15.53 million $317,793
Nov 21, 2021 $0.0₉411
-13.06%
$15.26 million $321,946
Nov 20, 2021 $0.0₉473
-7.16%
$17.58 million $349,402
Nov 19, 2021 $0.0₉509
+20.03%
$18.94 million $359,669
Nov 18, 2021 $0.0₉422
-26.37%
$15.7 million $315,853
Nov 17, 2021 $0.0₉573
+22.62%
$21.31 million $377,633
Nov 16, 2021 $0.0₉467
-17.48%
$17.37 million $355,204
Nov 15, 2021 $0.0₉566
-7.21%
$21.05 million $268,596
Nov 14, 2021 $0.0₉611
-7.98%
$22.73 million $233,145
Nov 13, 2021 $0.0₉672
+7.35%
$25.01 million $354,746
Nov 12, 2021 $0.0₉63
-8.03%
$23.44 million $367,114
Nov 11, 2021 $0.0₉68
+7.94%
$25.31 million $208,751
Nov 10, 2021 $0.0₉629
-1.56%
$23.41 million $181,923
Nov 9, 2021 $0.0₉63
-20.55%
$23.45 million $204,684
Nov 8, 2021 $0.0₉795
+17.26%
$29.59 million $221,550
Nov 7, 2021 $0.0₉661
-6.11%
$24.61 million $239,555
Nov 6, 2021 $0.0₉702
-22.94%
$26.14 million $415,227
Nov 5, 2021 $0.0₉912
+47.33%
$33.98 million $810,129
Nov 4, 2021 $0.0₉598
-18.86%
$22.29 million $807,928
Nov 3, 2021 $0.0₉737
-11.10%
$27.47 million $566,203
Nov 2, 2021 $0.0₉827
-25.96%
$30.83 million $425,431
Nov 1, 2021 $0.0₈111
+5.18%
$41.32 million $610,754
Oct 31, 2021 $0.0₈105
-13.48%
$39.28 million $1.65 million
Oct 30, 2021 $0.0₈121
-22.54%
$45.36 million $1.95 million
Oct 29, 2021 $0.0₈16
+69.07%
$59.89 million $2.47 million
Oct 28, 2021 $0.0₉953
+31.67%
$35.64 million $1.93 million
Oct 27, 2021 $0.0₉721
+28.22%
$26.97 million $1.37 million
Oct 26, 2021 $0.0₉565
+54.81%
$21.15 million $1.14 million