Sanshu Inu Historical Data

SANSHU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0₉257
-8.93%
$ 9.52 million $ 121,438
Dec 12, 2021 $ 0.0₉282
+7.74%
$ 10.46 million $ 143,787
Dec 11, 2021 $ 0.0₉261
+8.21%
$ 9.7 million $ 105,863
Dec 10, 2021 $ 0.0₉242
-16.33%
$ 8.97 million $ 92,011
Dec 9, 2021 $ 0.0₉288
-12.96%
$ 10.7 million $ 101,309
Dec 8, 2021 $ 0.0₉331
+4.34%
$ 12.3 million $ 105,149
Dec 7, 2021 $ 0.0₉317
+5.03%
$ 11.77 million $ 126,238
Dec 6, 2021 $ 0.0₉302
-2.15%
$ 11.22 million $ 162,617
Dec 5, 2021 $ 0.0₉309
-7.35%
$ 11.48 million $ 104,449
Dec 4, 2021 $ 0.0₉334
-12.71%
$ 12.41 million $ 188,828
Dec 3, 2021 $ 0.0₉383
-5.07%
$ 14.22 million $ 115,941
Dec 2, 2021 $ 0.0₉403
-6.48%
$ 14.98 million $ 127,767
Dec 1, 2021 $ 0.0₉431
-1.52%
$ 16 million $ 355,654
Nov 30, 2021 $ 0.0₉434
+1.32%
$ 16.13 million $ 314,331
Nov 29, 2021 $ 0.0₉43
+7.70%
$ 15.98 million $ 227,470
Nov 28, 2021 $ 0.0₉4
+16.64%
$ 14.87 million $ 315,555
Nov 27, 2021 $ 0.0₉342
-7.29%
$ 12.7 million $ 308,290
Nov 26, 2021 $ 0.0₉369
-18.60%
$ 13.72 million $ 315,755
Nov 25, 2021 $ 0.0₉452
+13.29%
$ 16.79 million $ 285,948
Nov 24, 2021 $ 0.0₉398
-17.37%
$ 14.79 million $ 302,634
Nov 23, 2021 $ 0.0₉49
+17.33%
$ 18.22 million $ 469,520
Nov 22, 2021 $ 0.0₉418
+1.99%
$ 15.53 million $ 317,793
Nov 21, 2021 $ 0.0₉411
-13.06%
$ 15.26 million $ 321,946
Nov 20, 2021 $ 0.0₉473
-7.16%
$ 17.58 million $ 349,402
Nov 19, 2021 $ 0.0₉509
+20.03%
$ 18.94 million $ 359,669
Nov 18, 2021 $ 0.0₉422
-26.37%
$ 15.7 million $ 315,853
Nov 17, 2021 $ 0.0₉573
+22.62%
$ 21.31 million $ 377,633
Nov 16, 2021 $ 0.0₉467
-17.48%
$ 17.37 million $ 355,204
Nov 15, 2021 $ 0.0₉566
-7.21%
$ 21.05 million $ 268,596
Nov 14, 2021 $ 0.0₉611
-7.98%
$ 22.73 million $ 233,145
Nov 13, 2021 $ 0.0₉672
+7.35%
$ 25.01 million $ 354,746
Nov 12, 2021 $ 0.0₉63
-8.03%
$ 23.44 million $ 367,114
Nov 11, 2021 $ 0.0₉68
+7.94%
$ 25.31 million $ 208,751
Nov 10, 2021 $ 0.0₉629
-1.56%
$ 23.41 million $ 181,923
Nov 9, 2021 $ 0.0₉63
-20.55%
$ 23.45 million $ 204,684
Nov 8, 2021 $ 0.0₉795
+17.26%
$ 29.59 million $ 221,550
Nov 7, 2021 $ 0.0₉661
-6.11%
$ 24.61 million $ 239,555
Nov 6, 2021 $ 0.0₉702
-22.94%
$ 26.14 million $ 415,227
Nov 5, 2021 $ 0.0₉912
+47.33%
$ 33.98 million $ 810,129
Nov 4, 2021 $ 0.0₉598
-18.86%
$ 22.29 million $ 807,928
Nov 3, 2021 $ 0.0₉737
-11.10%
$ 27.47 million $ 566,203
Nov 2, 2021 $ 0.0₉827
-25.96%
$ 30.83 million $ 425,431
Nov 1, 2021 $ 0.0₈111
+5.18%
$ 41.32 million $ 610,754
Oct 31, 2021 $ 0.0₈105
-13.48%
$ 39.28 million $ 1.65 million
Oct 30, 2021 $ 0.0₈121
-22.54%
$ 45.36 million $ 1.95 million
Oct 29, 2021 $ 0.0₈16
+69.07%
$ 59.89 million $ 2.47 million
Oct 28, 2021 $ 0.0₉953
+31.67%
$ 35.64 million $ 1.93 million
Oct 27, 2021 $ 0.0₉721
+28.22%
$ 26.97 million $ 1.37 million
Oct 26, 2021 $ 0.0₉565
+54.81%
$ 21.15 million $ 1.14 million
Oct 25, 2021 $ 0.0₉354
-23.90%
$ 13.25 million $ 550,717