Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanshu Inu Historical Data

SANSHU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.0₁₁632
-1.42%
$624,018 $10
Dec 1, 2024 $0.0₁₁643
-0.77%
$642,657 $11
Nov 30, 2024 $0.0₁₁648
+2.81%
$647,617 $71
Nov 29, 2024 $0.0₁₁634
-0.14%
$631,755 $32
Nov 28, 2024 $0.0₁₁637
-0.41%
$635,997 $38
Nov 27, 2024 $0.0₁₁643
+10.52%
$645,195 $1
Nov 26, 2024 $0.0₁₁581
-0.73%
$580,651 $176
Nov 25, 2024 $0.0₁₁583
+3.08%
$583,034 $178
Nov 24, 2024 $0.0₁₁567
-2.26%
$565,031 $30
Nov 23, 2024 $0.0₁₁567
+0.57%
$-- $16
Nov 22, 2024 $0.0₁₁563
-1.94%
$559,944 $16
Nov 21, 2024 $0.0₁₁576
+8.40%
$-- $64
Nov 20, 2024 $0.0₁₁531
+1.92%
$532,160 $296
Nov 19, 2024 $0.0₁₁539
-3.75%
$539,382 $2,209
Nov 18, 2024 $0.0₁₁558
-7.61%
$557,551 $791
Nov 15, 2024 $0.0₁₁599
-0.04%
$-- $136
Nov 14, 2024 $0.0₁₁599
-4.75%
$598,548 $136
Nov 13, 2024 $0.0₁₁642
+2.28%
$641,526 $135
Nov 12, 2024 $0.0₁₁658
-1.24%
$-- $83
Nov 11, 2024 $0.0₁₁665
+6.19%
$665,367 $107
Nov 9, 2024 $0.0₁₁592
+2.69%
$-- $12
Nov 8, 2024 $0.0₁₁575
+1.94%
$575,468 $12
Nov 7, 2024 $0.0₁₁562
+0.77%
$561,810 $3
Nov 6, 2024 $0.0₁₁521
+2.10%
$521,070 $5
Nov 5, 2024 $0.0₁₁468
-5.43%
$467,997 $283
Nov 3, 2024 $0.0₁₁518
-0.91%
$518,438 $14
Nov 2, 2024 $0.0₁₁523
+0.03%
$523,072 $7
Nov 1, 2024 $0.0₁₁523
+1.85%
$523,130 $58
Oct 30, 2024 $0.0₁₁571
+1.12%
$-- $443
Oct 29, 2024 $0.0₁₁564
+0.63%
$564,423 $438
Oct 26, 2024 $0.0₁₁579
+1.52%
$-- $256
Oct 25, 2024 $0.0₁₁566
-2.24%
$565,711 $250
Oct 24, 2024 $0.0₁₁611
-0.03%
$-- $2
Oct 23, 2024 $0.0₁₁611
-1.95%
$611,029 $2
Oct 21, 2024 $0.0₁₁658
-2.48%
$657,649 $20
Oct 20, 2024 $0.0₁₁694
+7.53%
$693,706 $414
Oct 19, 2024 $0.0₁₁653
+1.24%
$652,921 $66
Oct 18, 2024 $0.0₁₁651
+0.70%
$650,860 $66
Oct 14, 2024 $0.0₁₁647
+5.25%
$646,646 $21
Oct 13, 2024 $0.0₁₁614
+0.58%
$613,875 $52
Oct 12, 2024 $0.0₁₁611
+0.51%
$610,574 $52
Oct 11, 2024 $0.0₁₁598
-4.39%
$597,773 $10
Oct 10, 2024 $0.0₁₁587
+3.70%
$586,732 $2,400
Oct 9, 2024 $0.0₁₁566
+60.47%
$565,774 $7,400
Oct 8, 2024 $0.0₁₁353
+106.04%
$352,842 $1,818
Oct 7, 2024 $0.0₁₁185
-36.38%
$184,963 $4,291
Oct 6, 2024 $0.0₁₁269
-7.59%
$268,707 $383
Oct 5, 2024 $0.0₁₁278
+0.04%
$278,454 $12
Oct 4, 2024 $0.0₁₁278
+3.30%
$278,484 $12
Oct 3, 2024 $0.0₁₁269
-0.39%
$269,427 $9