Sanshu Inu Historical Data

SANSHU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₁₁643
-0.77%
$ 642,657 $ 11
Nov 30, 2024 $ 0.0₁₁648
+2.81%
$ 647,617 $ 71
Nov 29, 2024 $ 0.0₁₁634
-0.14%
$ 631,755 $ 32
Nov 28, 2024 $ 0.0₁₁637
-0.41%
$ 635,997 $ 38
Nov 27, 2024 $ 0.0₁₁643
+10.52%
$ 645,195 $ 1
Nov 26, 2024 $ 0.0₁₁581
-0.73%
$ 580,651 $ 176
Nov 25, 2024 $ 0.0₁₁583
+3.08%
$ 583,034 $ 178
Nov 24, 2024 $ 0.0₁₁567
-2.26%
$ 565,031 $ 30
Nov 23, 2024 $ 0.0₁₁567
+0.57%
$ -- $ 16
Nov 22, 2024 $ 0.0₁₁563
-1.94%
$ 559,944 $ 16
Nov 21, 2024 $ 0.0₁₁576
+8.40%
$ -- $ 64
Nov 20, 2024 $ 0.0₁₁531
+1.92%
$ 532,160 $ 296
Nov 19, 2024 $ 0.0₁₁539
-3.75%
$ 539,382 $ 2,209
Nov 18, 2024 $ 0.0₁₁558
-7.61%
$ 557,551 $ 791
Nov 15, 2024 $ 0.0₁₁599
-0.04%
$ -- $ 136
Nov 14, 2024 $ 0.0₁₁599
-4.75%
$ 598,548 $ 136
Nov 13, 2024 $ 0.0₁₁642
+2.28%
$ 641,526 $ 135
Nov 12, 2024 $ 0.0₁₁658
-1.24%
$ -- $ 83
Nov 11, 2024 $ 0.0₁₁665
+6.19%
$ 665,367 $ 107
Nov 9, 2024 $ 0.0₁₁592
+2.69%
$ -- $ 12
Nov 8, 2024 $ 0.0₁₁575
+1.94%
$ 575,468 $ 12
Nov 7, 2024 $ 0.0₁₁562
+0.77%
$ 561,810 $ 3
Nov 6, 2024 $ 0.0₁₁521
+2.10%
$ 521,070 $ 5
Nov 5, 2024 $ 0.0₁₁468
-5.43%
$ 467,997 $ 283
Nov 3, 2024 $ 0.0₁₁518
-0.91%
$ 518,438 $ 14
Nov 2, 2024 $ 0.0₁₁523
+0.03%
$ 523,072 $ 7
Nov 1, 2024 $ 0.0₁₁523
+1.85%
$ 523,130 $ 58
Oct 30, 2024 $ 0.0₁₁571
+1.12%
$ -- $ 443
Oct 29, 2024 $ 0.0₁₁564
+0.63%
$ 564,423 $ 438
Oct 26, 2024 $ 0.0₁₁579
+1.52%
$ -- $ 256
Oct 25, 2024 $ 0.0₁₁566
-2.24%
$ 565,711 $ 250
Oct 24, 2024 $ 0.0₁₁611
-0.03%
$ -- $ 2
Oct 23, 2024 $ 0.0₁₁611
-1.95%
$ 611,029 $ 2
Oct 21, 2024 $ 0.0₁₁658
-2.48%
$ 657,649 $ 20
Oct 20, 2024 $ 0.0₁₁694
+7.53%
$ 693,706 $ 414
Oct 19, 2024 $ 0.0₁₁653
+1.24%
$ 652,921 $ 66
Oct 18, 2024 $ 0.0₁₁651
+0.70%
$ 650,860 $ 66
Oct 14, 2024 $ 0.0₁₁647
+5.25%
$ 646,646 $ 21
Oct 13, 2024 $ 0.0₁₁614
+0.58%
$ 613,875 $ 52
Oct 12, 2024 $ 0.0₁₁611
+0.51%
$ 610,574 $ 52
Oct 11, 2024 $ 0.0₁₁598
-4.39%
$ 597,773 $ 10
Oct 10, 2024 $ 0.0₁₁587
+3.70%
$ 586,732 $ 2,400
Oct 9, 2024 $ 0.0₁₁566
+60.47%
$ 565,774 $ 7,400
Oct 8, 2024 $ 0.0₁₁353
+106.04%
$ 352,842 $ 1,818
Oct 7, 2024 $ 0.0₁₁185
-36.38%
$ 184,963 $ 4,291
Oct 6, 2024 $ 0.0₁₁269
-7.59%
$ 268,707 $ 383
Oct 5, 2024 $ 0.0₁₁278
+0.04%
$ 278,454 $ 12
Oct 4, 2024 $ 0.0₁₁278
+3.30%
$ 278,484 $ 12
Oct 3, 2024 $ 0.0₁₁269
-0.39%
$ 269,427 $ 9
Oct 2, 2024 $ 0.0₁₁302
-3.33%
$ 302,051 $ 650