Sanshu Inu Historical Data

SANSHU Page 2
Date Close Price change Market cap Trading volume
May 8 $ 0.0₁₁854
-9.36%
$ 297,501 $ 763,952
May 1 $ 0.0₁₁942
-7.44%
$ 341,664 $ 874,924
Apr 24 $ 0.0₁₁976
-23.28%
$ 369,216 $ 742,010
Apr 17 $ 0.0₁₀124
-7.64%
$ 463,529 $ 920,345
Apr 10 $ 0.0₁₀129
-26.35%
$ 487,911 $ 988,419
Apr 3 $ 0.0₁₀175
+14.21%
$ 634,937 $ 1.31 million
Mar 27 $ 0.0₁₀153
-15.94%
$ 556,497 $ 1.31 million
Mar 20 $ 0.0₁₀196
+11.27%
$ 662,939 $ 1.26 million
Mar 13 $ 0.0₁₀177
-63.82%
$ 640,511 $ 795,324
Mar 6 $ 0.0₁₀161
-66.74%
$ 1.78 million $ 304,531
Feb 27 $ 0.0₁₀486
-4.52%
$ 1.76 million $ 148
Feb 20 $ 0.0₁₀508
+81.71%
$ 1.85 million $ 481,021
Feb 13 $ 0.0₁₀28
-3.87%
$ 1.02 million $ 2.01 million
Feb 6 $ 0.0₁₀291
-2.70%
$ 1.06 million $ 3.58 million
Jan 30 $ 0.0₁₀299
-9.75%
$ 1.09 million $ 4.68 million
Jan 23 $ 0.0₁₀285
-12.27%
$ 979,058 $ 3.97 million
Jan 16 $ 0.0₁₀324
-1.01%
$ 1.18 million $ 6.96 million
Jan 9 $ 0.0₁₀328
+36.04%
$ 1.19 million $ 3.07 million
Jan 2 $ 0.0₁₀241
-12.69%
$ 877,595 $ 3.04 million
Dec 26 $ 0.0₁₀169
-39.72%
$ 615,398 $ 2.13 million
Dec 19 $ 0.0₁₀205
-24.92%
$ 745,656 $ 3.15 million
Dec 12 $ 0.0₁₀208
-17.69%
$ 758,645 $ 5.02 million
Dec 5 $ 0.0₁₀253
-1.17%
$ 916,498 $ 63,317
Nov 28 $ 0.0₁₀25
-18.25%
$ 912,763 $ 74,227
Nov 21 $ 0.0₁₀288
-4.78%
$ 959,870 $ 56,606
Nov 14 $ 0.0₁₀316
-0.89%
$ 1.08 million $ 66,779
Nov 7 $ 0.0₁₀314
-23.38%
$ 1.15 million $ 88,340
Oct 31 $ 0.0₁₀406
-12.99%
$ 1.48 million $ 102,844
Oct 24 $ 0.0₁₀506
+37.47%
$ 1.85 million $ 103,433
Oct 17 $ 0.0₁₀36
+24.68%
$ 1.32 million $ 56,457
Oct 10 $ 0.0₁₀289
-0.79%
$ 1.06 million $ 77,539
Oct 3 $ 0.0₁₀31
+5.27%
$ 1.14 million $ 91,154
Sep 26 $ 0.0₁₀319
+16.44%
$ 1.17 million $ 100,280
Sep 19 $ 0.0₁₀318
-5.16%
$ 1.09 million $ 84,320
Sep 12 $ 0.0₁₀335
-21.19%
$ 1.64 million $ 91,740
Sep 5 $ 0.0₁₀425
+3.59%
$ 1.54 million $ 116,180
Aug 29 $ 0.0₁₀41
+2.23%
$ 1.5 million $ 106,771
Aug 22 $ 0.0₁₀4
-16.88%
$ 1.47 million $ 110,982
Aug 15 $ 0.0₁₀527
-1.17%
$ 1.93 million $ 26,778
Aug 8 $ 0.0₁₀533
-2.62%
$ 1.96 million $ 130,218
Aug 1 $ 0.0₁₀599
+1.52%
$ 2.2 million $ 58,641
Jul 25 $ 0.0₁₀613
+2.92%
$ 2.25 million $ 73,138
Jul 18 $ 0.0₁₀598
+11.53%
$ 2.19 million $ 44,943
Jul 11 $ 0.0₁₀537
+0.95%
$ 1.97 million $ 38,278
Jul 4 $ 0.0₁₀533
+28.04%
$ 1.96 million $ 52,057
Jun 27 $ 0.0₁₀418
+23.25%
$ 1.53 million $ 17,411
Jun 20 $ 0.0₁₀341
-13.71%
$ 1.25 million $ 18,361
Jun 13 $ 0.0₁₀396
-0.08%
$ 1.45 million $ 63,250
Jun 6 $ 0.0₁₀396
-39.77%
$ 1.46 million $ 272,900
May 30 $ 0.0₁₀658
+24.47%
$ 2.42 million $ 143,726