Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanshu Inu Historical Data

SANSHU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22 $0.0₁₁565
-22.92%
$202,682 $475,384
May 15 $0.0₁₁801
-2.14%
$266,347 $560,732
May 8 $0.0₁₁854
-9.36%
$297,501 $763,952
May 1 $0.0₁₁942
-7.44%
$341,664 $874,924
Apr 24 $0.0₁₁976
-23.28%
$369,216 $742,010
Apr 17 $0.0₁₀124
-7.64%
$463,529 $920,345
Apr 10 $0.0₁₀129
-26.35%
$487,911 $988,419
Apr 3 $0.0₁₀175
+14.21%
$634,937 $1.31 million
Mar 27 $0.0₁₀153
-15.94%
$556,497 $1.31 million
Mar 20 $0.0₁₀196
+11.27%
$662,939 $1.26 million
Mar 13 $0.0₁₀177
-63.82%
$640,511 $795,324
Mar 6 $0.0₁₀161
-66.74%
$1.78 million $304,531
Feb 27 $0.0₁₀486
-4.52%
$1.76 million $148
Feb 20 $0.0₁₀508
+81.71%
$1.85 million $481,021
Feb 13 $0.0₁₀28
-3.87%
$1.02 million $2.01 million
Feb 6 $0.0₁₀291
-2.70%
$1.06 million $3.58 million
Jan 30 $0.0₁₀299
-9.75%
$1.09 million $4.68 million
Jan 23 $0.0₁₀285
-12.27%
$979,058 $3.97 million
Jan 16 $0.0₁₀324
-1.01%
$1.18 million $6.96 million
Jan 9 $0.0₁₀328
+36.04%
$1.19 million $3.07 million
Jan 2 $0.0₁₀241
-12.69%
$877,595 $3.04 million
Dec 26 $0.0₁₀169
-39.72%
$615,398 $2.13 million
Dec 19 $0.0₁₀205
-24.92%
$745,656 $3.15 million
Dec 12 $0.0₁₀208
-17.69%
$758,645 $5.02 million
Dec 5 $0.0₁₀253
-1.17%
$916,498 $63,317
Nov 28 $0.0₁₀25
-18.25%
$912,763 $74,227
Nov 21 $0.0₁₀288
-4.78%
$959,870 $56,606
Nov 14 $0.0₁₀316
-0.89%
$1.08 million $66,779
Nov 7 $0.0₁₀314
-23.38%
$1.15 million $88,340
Oct 31 $0.0₁₀406
-12.99%
$1.48 million $102,844
Oct 24 $0.0₁₀506
+37.47%
$1.85 million $103,433
Oct 17 $0.0₁₀36
+24.68%
$1.32 million $56,457
Oct 10 $0.0₁₀289
-0.79%
$1.06 million $77,539
Oct 3 $0.0₁₀31
+5.27%
$1.14 million $91,154
Sep 26 $0.0₁₀319
+16.44%
$1.17 million $100,280
Sep 19 $0.0₁₀318
-5.16%
$1.09 million $84,320
Sep 12 $0.0₁₀335
-21.19%
$1.64 million $91,740
Sep 5 $0.0₁₀425
+3.59%
$1.54 million $116,180
Aug 29 $0.0₁₀41
+2.23%
$1.5 million $106,771
Aug 22 $0.0₁₀4
-16.88%
$1.47 million $110,982
Aug 15 $0.0₁₀527
-1.17%
$1.93 million $26,778
Aug 8 $0.0₁₀533
-2.62%
$1.96 million $130,218
Aug 1 $0.0₁₀599
+1.52%
$2.2 million $58,641
Jul 25 $0.0₁₀613
+2.92%
$2.25 million $73,138
Jul 18 $0.0₁₀598
+11.53%
$2.19 million $44,943
Jul 11 $0.0₁₀537
+0.95%
$1.97 million $38,278
Jul 4 $0.0₁₀533
+28.04%
$1.96 million $52,057
Jun 27 $0.0₁₀418
+23.25%
$1.53 million $17,411
Jun 20 $0.0₁₀341
-13.71%
$1.25 million $18,361
Jun 13 $0.0₁₀396
-0.08%
$1.45 million $63,250