Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanshu Inu Historical Data

SANSHU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.0₁₁302
-3.33%
$302,051 $650
Sep 19, 2024 $0.0₁₁343
+2.90%
$-- $2,852
Sep 18, 2024 $0.0₁₁333
+2.01%
$332,697 $2,753
Apr 2, 2024 $0.0₁₁489
-4.02%
$-- $5,353
Apr 1, 2024 $0.0₁₁51
-2.66%
$509,855 $5,585
Mar 20, 2024 $0.0₁₁614
+5.65%
$-- $2,129
Mar 19, 2024 $0.0₁₁583
+19.89%
$582,557 $4,382
Mar 14, 2024 $0.0₁₁563
-3.77%
$562,645 $2,349
Mar 13, 2024 $0.0₁₁585
-37.27%
$584,695 $9,300
Mar 12, 2024 $0.0₁₁932
+4.40%
$931,525 $8,970
Mar 11, 2024 $0.0₁₁893
-8.85%
$892,776 $5,005
Mar 10, 2024 $0.0₁₁98
+12.82%
$979,715 $4,318
Mar 9, 2024 $0.0₁₁868
-16.79%
$868,384 $2,160
Mar 8, 2024 $0.0₁₀104
+9.44%
$1.04 million $5,788
Mar 7, 2024 $0.0₁₁953
-41.53%
$952,559 $8,592
Mar 6, 2024 $0.0₁₀163
-91.24%
$1.63 million $9,227
Mar 5, 2024 $0.0₉183
+474.73%
$18.35 million $13,166
Mar 4, 2024 $0.0₁₀319
+154.19%
$3.19 million $89,219
Mar 3, 2024 $0.0₁₀125
+32.40%
$1.25 million $12,157
Mar 2, 2024 $0.0₁₁947
+61.72%
$947,113 $145,219
Mar 1, 2024 $0.0₁₁517
+0.80%
$-- $2,023
Feb 29, 2024 $0.0₁₁514
-1.97%
$514,203 $2,010
Feb 27, 2024 $0.0₁₁391
+2.36%
$390,955 $6,638
Feb 26, 2024 $0.0₁₁382
-0.27%
$381,747 $6,486
Feb 25, 2024 $0.0₁₁253
+1.55%
$-- $4,936
Feb 24, 2024 $0.0₁₁249
-24.93%
$249,385 $6,494
Feb 23, 2024 $0.0₁₁332
-14.52%
$332,453 $18,324
Feb 22, 2024 $0.0₁₁389
+34.12%
$389,033 $38,209
Jan 30, 2024 $0.0₁₀307
+0.22%
$-- $2,222
Jan 29, 2024 $0.0₁₀306
-13.88%
$3.06 million $2,219
Jan 28, 2024 $0.0₁₀355
+154.91%
$3.55 million $17,130
Jan 13, 2024 $0.0₁₀116
+1.21%
$1.16 million $2,230
Jan 12, 2024 $0.0₁₀114
-3.47%
$1.14 million $2,200
Dec 10, 2023 $0.0₁₀146
+0.33%
$-- $2,733
Dec 9, 2023 $0.0₁₀145
-1.65%
$1.45 million $2,721
Nov 12, 2023 $0.0₁₀127
+0.12%
$-- $3,365
Nov 11, 2023 $0.0₁₀127
-1.74%
$1.27 million $3,353
Aug 19, 2023 $0.0₁₁245
+0.16%
$244,698 $32,198
Aug 18, 2023 $0.0₁₁244
-0.02%
$244,374 $32,155
Aug 17, 2023 $0.0₁₀107
-5.08%
$1.07 million $2,537
Aug 16, 2023 $0.0₁₀113
+365.11%
$1.13 million $2,673
Aug 15, 2023 $0.0₁₁243
+0.13%
$242,963 $31,970
Aug 14, 2023 $0.0₁₁243
-0.04%
$242,634 $31,926
Aug 13, 2023 $0.0₁₁242
-0.28%
$242,352 $31,889
Aug 12, 2023 $0.0₁₁243
+0.11%
$242,982 $31,972
Aug 11, 2023 $0.0₁₁243
+0.01%
$242,707 $31,936
Aug 10, 2023 $0.0₁₁243
-0.03%
$242,664 $31,930
Aug 9, 2023 $0.0₁₁243
-0.03%
$242,728 $31,939
Aug 8, 2023 $0.0₁₁243
+0.08%
$242,850 $31,955
Aug 7, 2023 $0.0₁₁243
+0.01%
$242,580 $31,919