Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanshu Inu Historical Data

SANSHU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6 $0.0₁₀396
-39.77%
$1.46 million $272,900
May 30 $0.0₁₀658
+24.47%
$2.42 million $143,726
May 23 $0.0₁₀534
-12.13%
$1.96 million $38,221
May 16 $0.0₁₀611
-13.43%
$2.25 million $235,517
May 9 $0.0₁₀705
-27.59%
$2.6 million $374,174
May 2 $0.0₁₀974
-12.44%
$3.59 million $268,933
Apr 25 $0.0₉111
-18.45%
$4.1 million $374,144
Apr 18 $0.0₉136
-6.85%
$5.03 million $521,724
Apr 11 $0.0₉146
+9.02%
$5.4 million $443,519
Apr 4 $0.0₉134
-20.93%
$4.95 million $393,498
Mar 28 $0.0₉17
+25.72%
$6.26 million $585,004
Mar 21 $0.0₉135
+15.04%
$4.98 million $449,235
Mar 14 $0.0₉117
+1.79%
$4.33 million $435,608
Mar 7 $0.0₉115
-10.32%
$4.26 million $560,479
Feb 28 $0.0₉128
-1.10%
$4.75 million $534,738
Feb 21 $0.0₉13
-8.16%
$4.8 million $645,297
Feb 14 $0.0₉141
-12.74%
$5.23 million $620,308
Feb 7 $0.0₉162
+3.31%
$6 million $821,857
Jan 31 $0.0₉157
+31.81%
$5.81 million $637,168
Jan 24 $0.0₉119
-10.68%
$4.41 million $715,246
Jan 17 $0.0₉133
-33.28%
$4.94 million $773,714
Jan 10 $0.0₉2
+12.31%
$7.41 million $716,328
Jan 3 $0.0₉178
-19.38%
$6.6 million $849,297
Dec 27 $0.0₉221
-22.11%
$8.2 million $943,129
Dec 20 $0.0₉308
+25.13%
$11.43 million $1.04 million
Dec 13 $0.0₉246
-12.70%
$9.12 million $856,066
Dec 6 $0.0₉282
-8.77%
$10.46 million $836,974
Nov 29 $0.0₉309
-22.59%
$11.48 million $1.43 million
Nov 22 $0.0₉4
-2.28%
$14.87 million $2.32 million
Nov 15 $0.0₉411
-32.69%
$15.26 million $2.35 million
Nov 8 $0.0₉611
-9.88%
$22.73 million $1.77 million
Nov 1 $0.0₉661
-37.25%
$24.61 million $3.88 million
Oct 25 $0.0₈121
+161.03%
$45.31 million $9.4 million
Oct 18 $0.0₉458
+13.26%
$17.15 million $6.53 million
Oct 11 $0.0₉402
+24.47%
$15.1 million $3.72 million
Oct 4 $0.0₉324
+125.24%
$12.18 million $3.96 million
Sep 27 $0.0₉144
+1.74%
$5.42 million $1.7 million
Sep 20 $0.0₉141
-39.71%
$5.31 million $963,366
Sep 13 $0.0₉234
+49.74%
$8.83 million $1.41 million
Sep 6 $0.0₉156
-19.70%
$5.91 million $3.37 million
Aug 30 $0.0₉195
-1.66%
$7.37 million $2.73 million
Aug 23 $0.0₉198
+3.62%
$7.5 million $3.99 million
Aug 16 $0.0₉191
-4.33%
$7.24 million $3.78 million
Aug 9 $0.0₉199
-23.24%
$7.58 million $3.61 million
Aug 2 $0.0₉258
-1.46%
$9.82 million $7.41 million
Jul 26 $0.0₉262
-8.10%
$9.98 million $5.99 million
Jul 19 $0.0₉285
-9.12%
$10.88 million $5.02 million
Jul 12 $0.0₉314
-24.14%
$12.01 million $4.43 million
Jul 5 $0.0₉414
+11.86%
$15.85 million $817,727
Download