Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanshu Inu Historical Data

SANSHU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.0₁₁243
+0.07%
$88,033 $31,967
Jun 16, 2023 $0.0₁₁243
+0.01%
$87,976 $31,946
Jun 15, 2023 $0.0₁₁243
-0.02%
$87,962 $31,941
Jun 14, 2023 $0.0₁₁243
-4.30%
$87,994 $31,950
Jun 13, 2023 $0.0₁₁256
-12.24%
$92,863 $34,701
Jun 12, 2023 $0.0₁₁286
-3.47%
$103,763 $34,177
Jun 11, 2023 $0.0₁₁297
-3.35%
$107,650 $38,865
Jun 10, 2023 $0.0₁₁309
-3.07%
$111,880 $37,866
Jun 9, 2023 $0.0₁₁319
-1.73%
$115,600 $38,996
Jun 8, 2023 $0.0₁₁322
+0.09%
$116,642 $40,283
Jun 7, 2023 $0.0₁₁323
+8.26%
$117,241 $38,849
Jun 6, 2023 $0.0₁₁297
+6.47%
$107,485 $38,337
Jun 5, 2023 $0.0₁₁278
+17.11%
$100,852 $30,947
Jun 4, 2023 $0.0₁₁238
-53.05%
$86,104 $47,789
Jun 3, 2023 $0.0₁₁509
-4.94%
$184,562 $66,522
Jun 2, 2023 $0.0₁₁537
+3.56%
$194,496 $66,034
Jun 1, 2023 $0.0₁₁518
-1.16%
$187,679 $62,013
May 31, 2023 $0.0₁₁524
+1.14%
$190,150 $56,822
May 30, 2023 $0.0₁₁514
-3.92%
$186,299 $71,468
May 29, 2023 $0.0₁₁534
-4.54%
$193,712 $64,098
May 28, 2023 $0.0₁₁559
-0.98%
$202,682 $67,374
May 27, 2023 $0.0₁₁565
+2.72%
$204,680 $73,019
May 26, 2023 $0.0₁₁552
+7.02%
$199,969 $63,612
May 25, 2023 $0.0₁₁516
-6.29%
$187,145 $124,599
May 24, 2023 $0.0₁₁552
-7.19%
$200,180 $64,132
May 23, 2023 $0.0₁₁591
+2.95%
$214,372 $71,873
May 22, 2023 $0.0₁₁577
-21.23%
$209,201 $78,149
May 21, 2023 $0.0₁₁734
-8.47%
$266,347 $97,171
May 20, 2023 $0.0₁₁801
-1.60%
$290,447 $101,436
May 19, 2023 $0.0₁₁817
+3.15%
$296,178 $97,090
May 18, 2023 $0.0₁₁793
+1.10%
$287,669 $97,876
May 17, 2023 $0.0₁₁786
-1.88%
$285,186 $93,831
May 16, 2023 $0.0₁₁499
-34.79%
$181,074 $79,329
May 15, 2023 $0.0₁₁765
-6.50%
$277,571 $91,170
May 14, 2023 $0.0₁₁82
-4.10%
$297,501 $99,226
May 13, 2023 $0.0₁₁854
-3.89%
$309,906 $115,493
May 12, 2023 $0.0₁₁888
-2.01%
$321,998 $174,774
May 11, 2023 $0.0₁₁907
-4.63%
$329,191 $121,392
May 10, 2023 $0.0₁₁953
-0.20%
$345,893 $115,053
May 9, 2023 $0.0₁₁956
+4.44%
$346,789 $120,394
May 8, 2023 $0.0₁₁913
-3.10%
$331,328 $116,847
May 7, 2023 $0.0₁₁942
+0.52%
$341,664 $132,606
May 6, 2023 $0.0₁₁94
-2.83%
$341,019 $116,163
May 5, 2023 $0.0₁₁964
-2.33%
$349,935 $121,153
May 4, 2023 $0.0₁₁989
-1.64%
$358,972 $120,052
May 3, 2023 $0.0₁₀101
+1.24%
$364,929 $128,527
May 2, 2023 $0.0₁₁991
-6.57%
$359,470 $126,256
May 1, 2023 $0.0₁₀106
+4.34%
$385,231 $130,167
Apr 30, 2023 $0.0₁₀102
+3.87%
$369,216 $117,516
Apr 29, 2023 $0.0₁₁976
+8.69%
$354,124 $110,123