Sanshu Inu Historical Data

SANSHU Page 5
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₁₁256
-12.24%
$ 92,863 $ 34,701
Jun 12, 2023 $ 0.0₁₁286
-3.47%
$ 103,763 $ 34,177
Jun 11, 2023 $ 0.0₁₁297
-3.35%
$ 107,650 $ 38,865
Jun 10, 2023 $ 0.0₁₁309
-3.07%
$ 111,880 $ 37,866
Jun 9, 2023 $ 0.0₁₁319
-1.73%
$ 115,600 $ 38,996
Jun 8, 2023 $ 0.0₁₁322
+0.09%
$ 116,642 $ 40,283
Jun 7, 2023 $ 0.0₁₁323
+8.26%
$ 117,241 $ 38,849
Jun 6, 2023 $ 0.0₁₁297
+6.47%
$ 107,485 $ 38,337
Jun 5, 2023 $ 0.0₁₁278
+17.11%
$ 100,852 $ 30,947
Jun 4, 2023 $ 0.0₁₁238
-53.05%
$ 86,104 $ 47,789
Jun 3, 2023 $ 0.0₁₁509
-4.94%
$ 184,562 $ 66,522
Jun 2, 2023 $ 0.0₁₁537
+3.56%
$ 194,496 $ 66,034
Jun 1, 2023 $ 0.0₁₁518
-1.16%
$ 187,679 $ 62,013
May 31, 2023 $ 0.0₁₁524
+1.14%
$ 190,150 $ 56,822
May 30, 2023 $ 0.0₁₁514
-3.92%
$ 186,299 $ 71,468
May 29, 2023 $ 0.0₁₁534
-4.54%
$ 193,712 $ 64,098
May 28, 2023 $ 0.0₁₁559
-0.98%
$ 202,682 $ 67,374
May 27, 2023 $ 0.0₁₁565
+2.72%
$ 204,680 $ 73,019
May 26, 2023 $ 0.0₁₁552
+7.02%
$ 199,969 $ 63,612
May 25, 2023 $ 0.0₁₁516
-6.29%
$ 187,145 $ 124,599
May 24, 2023 $ 0.0₁₁552
-7.19%
$ 200,180 $ 64,132
May 23, 2023 $ 0.0₁₁591
+2.95%
$ 214,372 $ 71,873
May 22, 2023 $ 0.0₁₁577
-21.23%
$ 209,201 $ 78,149
May 21, 2023 $ 0.0₁₁734
-8.47%
$ 266,347 $ 97,171
May 20, 2023 $ 0.0₁₁801
-1.60%
$ 290,447 $ 101,436
May 19, 2023 $ 0.0₁₁817
+3.15%
$ 296,178 $ 97,090
May 18, 2023 $ 0.0₁₁793
+1.10%
$ 287,669 $ 97,876
May 17, 2023 $ 0.0₁₁786
-1.88%
$ 285,186 $ 93,831
May 16, 2023 $ 0.0₁₁499
-34.79%
$ 181,074 $ 79,329
May 15, 2023 $ 0.0₁₁765
-6.50%
$ 277,571 $ 91,170
May 14, 2023 $ 0.0₁₁82
-4.10%
$ 297,501 $ 99,226
May 13, 2023 $ 0.0₁₁854
-3.89%
$ 309,906 $ 115,493
May 12, 2023 $ 0.0₁₁888
-2.01%
$ 321,998 $ 174,774
May 11, 2023 $ 0.0₁₁907
-4.63%
$ 329,191 $ 121,392
May 10, 2023 $ 0.0₁₁953
-0.20%
$ 345,893 $ 115,053
May 9, 2023 $ 0.0₁₁956
+4.44%
$ 346,789 $ 120,394
May 8, 2023 $ 0.0₁₁913
-3.10%
$ 331,328 $ 116,847
May 7, 2023 $ 0.0₁₁942
+0.52%
$ 341,664 $ 132,606
May 6, 2023 $ 0.0₁₁94
-2.83%
$ 341,019 $ 116,163
May 5, 2023 $ 0.0₁₁964
-2.33%
$ 349,935 $ 121,153
May 4, 2023 $ 0.0₁₁989
-1.64%
$ 358,972 $ 120,052
May 3, 2023 $ 0.0₁₀101
+1.24%
$ 364,929 $ 128,527
May 2, 2023 $ 0.0₁₁991
-6.57%
$ 359,470 $ 126,256
May 1, 2023 $ 0.0₁₀106
+4.34%
$ 385,231 $ 130,167
Apr 30, 2023 $ 0.0₁₀102
+3.87%
$ 369,216 $ 117,516
Apr 29, 2023 $ 0.0₁₁976
+8.69%
$ 354,124 $ 110,123
Apr 28, 2023 $ 0.0₁₁898
-7.50%
$ 325,810 $ 114,107
Apr 27, 2023 $ 0.0₁₁969
+3.85%
$ 351,694 $ 108,109
Apr 26, 2023 $ 0.0₁₁932
+3.69%
$ 338,179 $ 110,069
Apr 25, 2023 $ 0.0₁₀117
-4.13%
$ 424,529 $ 151,839