Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanshu Inu Historical Data

SANSHU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.0₁₁898
-7.50%
$325,810 $114,107
Apr 27, 2023 $0.0₁₁969
+3.85%
$351,694 $108,109
Apr 26, 2023 $0.0₁₁932
+3.69%
$338,179 $110,069
Apr 25, 2023 $0.0₁₀117
-4.13%
$424,529 $151,839
Apr 24, 2023 $0.0₁₀122
-4.04%
$442,988 $147,764
Apr 23, 2023 $0.0₁₀128
+2.58%
$463,529 $159,182
Apr 22, 2023 $0.0₁₀124
+1.94%
$451,356 $156,831
Apr 21, 2023 $0.0₁₀122
+3.37%
$443,125 $149,747
Apr 20, 2023 $0.0₁₀118
-10.00%
$426,644 $137,959
Apr 19, 2023 $0.0₁₀131
+3.14%
$474,608 $157,352
Apr 18, 2023 $0.0₁₀127
-5.11%
$460,022 $151,053
Apr 17, 2023 $0.0₁₀134
-0.82%
$484,712 $167,403
Apr 16, 2023 $0.0₁₀134
+4.02%
$487,911 $158,524
Apr 15, 2023 $0.0₁₀129
-0.76%
$468,143 $159,809
Apr 14, 2023 $0.0₁₀13
+0.85%
$471,787 $151,486
Apr 13, 2023 $0.0₁₀129
-1.14%
$468,400 $157,542
Apr 12, 2023 $0.0₁₀131
-18.36%
$475,198 $163,845
Apr 11, 2023 $0.0₁₀16
+2.96%
$581,333 $180,768
Apr 10, 2023 $0.0₁₀156
-11.00%
$565,795 $174,968
Apr 9, 2023 $0.0₁₀175
+2.89%
$634,937 $172,504
Apr 8, 2023 $0.0₁₀17
-1.22%
$615,987 $188,668
Apr 7, 2023 $0.0₁₀171
+7.07%
$621,518 $190,349
Apr 6, 2023 $0.0₁₀16
+1.22%
$581,064 $193,361
Apr 5, 2023 $0.0₁₀158
+1.34%
$573,633 $183,673
Apr 4, 2023 $0.0₁₀156
-0.12%
$564,994 $197,902
Apr 3, 2023 $0.0₁₀156
+1.77%
$565,819 $185,030
Apr 2, 2023 $0.0₁₀153
-0.23%
$556,497 $182,621
Apr 1, 2023 $0.0₁₀153
-1.98%
$556,886 $166,736
Mar 31, 2023 $0.0₁₀157
-1.67%
$569,305 $182,636
Mar 30, 2023 $0.0₁₀16
+6.35%
$580,297 $168,718
Mar 29, 2023 $0.0₁₀161
+0.54%
$584,655 $191,396
Mar 28, 2023 $0.0₁₀161
-11.68%
$583,070 $203,323
Mar 27, 2023 $0.0₁₀182
-0.30%
$660,056 $213,248
Mar 26, 2023 $0.0₁₀183
-6.70%
$662,939 $235,658
Mar 25, 2023 $0.0₁₀196
-1.75%
$711,018 $230,008
Mar 24, 2023 $0.0₁₀199
+19.00%
$722,104 $208,461
Mar 23, 2023 $0.0₁₀167
-5.83%
$604,950 $207,612
Mar 22, 2023 $0.0₁₀177
+0.08%
$642,473 $214,299
Mar 21, 2023 $0.0₁₀176
+0.38%
$639,460 $194,061
Mar 20, 2023 $0.0₁₀176
-0.09%
$638,475 $207,258
Mar 19, 2023 $0.0₁₀176
-0.50%
$640,511 $204,338
Mar 18, 2023 $0.0₁₀177
-1.94%
$643,410 $222,330
Mar 17, 2023 $0.0₁₀181
+5.67%
$655,977 $214,945
Mar 16, 2023 $0.0₁₀171
+3.76%
$620,651 $191,857
Mar 15, 2023 $0.0₁₀165
+0.55%
$599,611 $166,147
Mar 14, 2023 $0.0₁₀529
+1.46%
$1.92 million $22
Mar 13, 2023 $0.0₁₀521
+6.31%
$1.89 million $22
Mar 12, 2023 $0.0₁₀49
+6.80%
$1.78 million $21
Mar 11, 2023 $0.0₁₀161
-7.22%
$586,269 $90,474
Mar 10, 2023 $0.0₁₀174
-3.74%
$633,073 $213,808