Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanshu Inu Historical Data

SANSHU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.0₁₀207
-56.55%
$752,731 $187
Mar 8, 2023 $0.0₁₀477
-1.37%
$1.73 million $20
Mar 7, 2023 $0.0₁₀484
-0.48%
$1.76 million $21
Mar 6, 2023 $0.0₁₀486
+0.22%
$1.77 million $21
Mar 5, 2023 $0.0₁₀486
-0.29%
$1.76 million $21
Mar 4, 2023 $0.0₁₀487
+0.04%
$1.77 million $21
Mar 3, 2023 $0.0₁₀487
-4.79%
$1.77 million $21
Mar 2, 2023 $0.0₁₀511
-0.92%
$1.86 million $22
Mar 1, 2023 $0.0₁₀516
+3.42%
$1.87 million $22
Feb 28, 2023 $0.0₁₀498
-1.55%
$1.81 million $21
Feb 27, 2023 $0.0₁₀506
-0.50%
$1.84 million $21
Feb 26, 2023 $0.0₁₀508
+3.04%
$1.85 million $22
Feb 25, 2023 $0.0₁₀493
-0.99%
$1.79 million $21
Feb 24, 2023 $0.0₁₀498
+131.48%
$1.81 million $21
Feb 23, 2023 $0.0₁₀215
-24.48%
$782,044 $43,492
Feb 22, 2023 $0.0₁₀285
+2.56%
$1.04 million $1,405
Feb 21, 2023 $0.0₁₀278
+10.48%
$1.01 million $182,188
Feb 20, 2023 $0.0₁₀252
-10.01%
$914,775 $253,873
Feb 19, 2023 $0.0₁₀28
-4.06%
$1.02 million $188,643
Feb 18, 2023 $0.0₁₀336
-1.02%
$1.22 million $765
Feb 17, 2023 $0.0₁₀339
+1.56%
$1.23 million $73,853
Feb 16, 2023 $0.0₁₀334
+9.10%
$1.21 million $267,648
Feb 15, 2023 $0.0₁₀307
+21.67%
$1.11 million $449,392
Feb 14, 2023 $0.0₁₀252
-9.60%
$915,613 $468,803
Feb 13, 2023 $0.0₁₀278
-4.31%
$1.01 million $560,060
Feb 12, 2023 $0.0₁₀291
+7.08%
$1.06 million $534,183
Feb 11, 2023 $0.0₁₀272
+1.15%
$987,408 $479,078
Feb 10, 2023 $0.0₁₀269
+3.84%
$976,336 $492,595
Feb 9, 2023 $0.0₁₀259
-6.70%
$941,065 $509,680
Feb 8, 2023 $0.0₁₀233
-15.76%
$847,640 $476,035
Feb 7, 2023 $0.0₁₀277
-1.31%
$1.01 million $531,177
Feb 6, 2023 $0.0₁₀281
-6.04%
$1.02 million $557,764
Feb 5, 2023 $0.0₁₀299
+1.80%
$1.09 million $545,079
Feb 4, 2023 $0.0₁₀293
+0.22%
$1.07 million $564,935
Feb 3, 2023 $0.0₁₀293
-14.32%
$1.06 million $606,293
Feb 2, 2023 $0.0₁₀342
+13.82%
$1.24 million $603,918
Feb 1, 2023 $0.0₁₀3
-4.89%
$1.09 million $576,357
Jan 31, 2023 $0.0₁₀315
-0.12%
$1.15 million $1.17 million
Jan 30, 2023 $0.0₁₀316
-4.66%
$1.15 million $612,918
Jan 29, 2023 $0.0₁₀269
-5.45%
$979,058 $501,913
Jan 28, 2023 $0.0₁₀285
+0.68%
$1.04 million $509,920
Jan 27, 2023 $0.0₁₀283
+7.19%
$1.03 million $548,183
Jan 26, 2023 $0.0₁₀264
-4.18%
$960,246 $497,607
Jan 25, 2023 $0.0₁₀275
+0.80%
$999,545 $489,292
Jan 24, 2023 $0.0₁₀273
-10.02%
$991,708 $1.31 million
Jan 23, 2023 $0.0₁₀303
-6.76%
$1.1 million $612,822
Jan 22, 2023 $0.0₁₀324
-2.20%
$1.18 million $636,592
Jan 21, 2023 $0.0₁₀332
-10.19%
$1.21 million $1.57 million
Jan 20, 2023 $0.0₁₀369
+11.47%
$1.34 million $660,642
Jan 19, 2023 $0.0₁₀331
+6.53%
$1.2 million $618,749