Sanshu Inu Historical Data

SANSHU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0₁₀477
-1.37%
$ 1.73 million $ 20
Mar 7, 2023 $ 0.0₁₀484
-0.48%
$ 1.76 million $ 21
Mar 6, 2023 $ 0.0₁₀486
+0.22%
$ 1.77 million $ 21
Mar 5, 2023 $ 0.0₁₀486
-0.29%
$ 1.76 million $ 21
Mar 4, 2023 $ 0.0₁₀487
+0.04%
$ 1.77 million $ 21
Mar 3, 2023 $ 0.0₁₀487
-4.79%
$ 1.77 million $ 21
Mar 2, 2023 $ 0.0₁₀511
-0.92%
$ 1.86 million $ 22
Mar 1, 2023 $ 0.0₁₀516
+3.42%
$ 1.87 million $ 22
Feb 28, 2023 $ 0.0₁₀498
-1.55%
$ 1.81 million $ 21
Feb 27, 2023 $ 0.0₁₀506
-0.50%
$ 1.84 million $ 21
Feb 26, 2023 $ 0.0₁₀508
+3.04%
$ 1.85 million $ 22
Feb 25, 2023 $ 0.0₁₀493
-0.99%
$ 1.79 million $ 21
Feb 24, 2023 $ 0.0₁₀498
+131.48%
$ 1.81 million $ 21
Feb 23, 2023 $ 0.0₁₀215
-24.48%
$ 782,044 $ 43,492
Feb 22, 2023 $ 0.0₁₀285
+2.56%
$ 1.04 million $ 1,405
Feb 21, 2023 $ 0.0₁₀278
+10.48%
$ 1.01 million $ 182,188
Feb 20, 2023 $ 0.0₁₀252
-10.01%
$ 914,775 $ 253,873
Feb 19, 2023 $ 0.0₁₀28
-4.06%
$ 1.02 million $ 188,643
Feb 18, 2023 $ 0.0₁₀336
-1.02%
$ 1.22 million $ 765
Feb 17, 2023 $ 0.0₁₀339
+1.56%
$ 1.23 million $ 73,853
Feb 16, 2023 $ 0.0₁₀334
+9.10%
$ 1.21 million $ 267,648
Feb 15, 2023 $ 0.0₁₀307
+21.67%
$ 1.11 million $ 449,392
Feb 14, 2023 $ 0.0₁₀252
-9.60%
$ 915,613 $ 468,803
Feb 13, 2023 $ 0.0₁₀278
-4.31%
$ 1.01 million $ 560,060
Feb 12, 2023 $ 0.0₁₀291
+7.08%
$ 1.06 million $ 534,183
Feb 11, 2023 $ 0.0₁₀272
+1.15%
$ 987,408 $ 479,078
Feb 10, 2023 $ 0.0₁₀269
+3.84%
$ 976,336 $ 492,595
Feb 9, 2023 $ 0.0₁₀259
-6.70%
$ 941,065 $ 509,680
Feb 8, 2023 $ 0.0₁₀233
-15.76%
$ 847,640 $ 476,035
Feb 7, 2023 $ 0.0₁₀277
-1.31%
$ 1.01 million $ 531,177
Feb 6, 2023 $ 0.0₁₀281
-6.04%
$ 1.02 million $ 557,764
Feb 5, 2023 $ 0.0₁₀299
+1.80%
$ 1.09 million $ 545,079
Feb 4, 2023 $ 0.0₁₀293
+0.22%
$ 1.07 million $ 564,935
Feb 3, 2023 $ 0.0₁₀293
-14.32%
$ 1.06 million $ 606,293
Feb 2, 2023 $ 0.0₁₀342
+13.82%
$ 1.24 million $ 603,918
Feb 1, 2023 $ 0.0₁₀3
-4.89%
$ 1.09 million $ 576,357
Jan 31, 2023 $ 0.0₁₀315
-0.12%
$ 1.15 million $ 1.17 million
Jan 30, 2023 $ 0.0₁₀316
-4.66%
$ 1.15 million $ 612,918
Jan 29, 2023 $ 0.0₁₀269
-5.45%
$ 979,058 $ 501,913
Jan 28, 2023 $ 0.0₁₀285
+0.68%
$ 1.04 million $ 509,920
Jan 27, 2023 $ 0.0₁₀283
+7.19%
$ 1.03 million $ 548,183
Jan 26, 2023 $ 0.0₁₀264
-4.18%
$ 960,246 $ 497,607
Jan 25, 2023 $ 0.0₁₀275
+0.80%
$ 999,545 $ 489,292
Jan 24, 2023 $ 0.0₁₀273
-10.02%
$ 991,708 $ 1.31 million
Jan 23, 2023 $ 0.0₁₀303
-6.76%
$ 1.1 million $ 612,822
Jan 22, 2023 $ 0.0₁₀324
-2.20%
$ 1.18 million $ 636,592
Jan 21, 2023 $ 0.0₁₀332
-10.19%
$ 1.21 million $ 1.57 million
Jan 20, 2023 $ 0.0₁₀369
+11.47%
$ 1.34 million $ 660,642
Jan 19, 2023 $ 0.0₁₀331
+6.53%
$ 1.2 million $ 618,749
Jan 18, 2023 $ 0.0₁₀31
+1.11%
$ 1.13 million $ 1.36 million