Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanshu Inu Historical Data

SANSHU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.0₁₀31
+1.11%
$1.13 million $1.36 million
Jan 17, 2023 $0.0₁₀308
-10.07%
$1.12 million $854,600
Jan 16, 2023 $0.0₁₀342
+4.45%
$1.25 million $1.27 million
Jan 15, 2023 $0.0₁₀328
-4.62%
$1.19 million $638,134
Jan 14, 2023 $0.0₁₀343
+9.53%
$1.25 million $713,541
Jan 13, 2023 $0.0₁₀313
+20.57%
$1.14 million $650,348
Jan 12, 2023 $0.0₁₀26
-10.55%
$945,632 $584,425
Jan 11, 2023 $0.0₁₀332
+44.97%
$1.21 million $417
Jan 10, 2023 $0.0₁₀249
-21.46%
$906,693 $478,948
Jan 9, 2023 $0.0₁₀317
+31.66%
$1.16 million $2,418
Jan 8, 2023 $0.0₁₀241
-23.71%
$877,595 $911,761
Jan 7, 2023 $0.0₁₀303
+12.29%
$1.1 million $5,685
Jan 6, 2023 $0.0₁₀27
-6.08%
$984,369 $474,188
Jan 5, 2023 $0.0₁₀259
-10.45%
$942,353 $493,974
Jan 4, 2023 $0.0₁₀24
-13.95%
$875,352 $426,010
Jan 3, 2023 $0.0₁₀206
-26.37%
$749,248 $426,597
Jan 2, 2023 $0.0₁₀153
-44.43%
$558,671 $299,720
Jan 1, 2023 $0.0₁₀169
-38.57%
$615,398 $307,677
Dec 31, 2022 $0.0₁₀161
-41.65%
$586,450 $322,270
Dec 30, 2022 $0.0₁₀179
-35.14%
$652,060 $304,051
Dec 29, 2022 $0.0₁₀191
-30.34%
$694,205 $373,806
Dec 28, 2022 $0.0₁₀273
-1.82%
$996,564 $12
Dec 27, 2022 $0.0₁₀187
-34.00%
$679,990 $396,123
Dec 26, 2022 $0.0₁₀209
-25.35%
$762,280 $422,432
Dec 25, 2022 $0.0₁₀205
-27.12%
$745,656 $423,902
Dec 24, 2022 $0.0₁₀217
-22.61%
$791,737 $425,619
Dec 23, 2022 $0.0₁₀213
+8.84%
$776,491 $413,231
Dec 22, 2022 $0.0₁₀194
-30.52%
$706,548 $745,200
Dec 21, 2022 $0.0₁₀173
-38.02%
$632,205 $350,904
Dec 20, 2022 $0.0₁₀187
-30.52%
$680,440 $369,888
Dec 19, 2022 $0.0₁₀177
-35.09%
$644,747 $417,343
Dec 18, 2022 $0.0₁₀208
+1.48%
$758,645 $413,224
Dec 17, 2022 $0.0₁₀204
+13.14%
$742,567 $795,876
Dec 16, 2022 $0.0₁₀178
-25.20%
$650,303 $865,311
Dec 15, 2022 $0.0₁₀238
+4.33%
$867,007 $906,399
Dec 14, 2022 $0.0₁₀227
-16.43%
$828,250 $947,897
Dec 13, 2022 $0.0₁₀272
+6.68%
$991,144 $979,655
Dec 12, 2022 $0.0₁₀209
-17.49%
$760,644 $112,346
Dec 11, 2022 $0.0₁₀251
-0.77%
$916,498 $10,758
Dec 10, 2022 $0.0₁₀253
+0.13%
$922,039 $10,477
Dec 9, 2022 $0.0₁₀252
-1.45%
$919,773 $10,445
Dec 8, 2022 $0.0₁₀255
+3.57%
$930,033 $10,928
Dec 7, 2022 $0.0₁₀246
-3.17%
$896,628 $10,342
Dec 6, 2022 $0.0₁₀254
+0.74%
$925,154 $10,572
Dec 5, 2022 $0.0₁₀251
-1.94%
$914,940 $10,552
Dec 4, 2022 $0.0₁₀25
+0.77%
$912,763 $13,507
Dec 3, 2022 $0.0₁₀248
-36.15%
$904,119 $10,668
Dec 2, 2022 $0.0₁₀342
-0.85%
$1.25 million $9,913
Dec 1, 2022 $0.0₁₀332
-11.35%
$1.21 million $13,950
Nov 30, 2022 $0.0₁₀387
+59.07%
$1.41 million $8,606