Sanshu Inu Historical Data

SANSHU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0₁₀242
-20.86%
$ 883,868 $ 9,589
Nov 27, 2022 $ 0.0₁₀263
-19.22%
$ 959,870 $ 14,827
Nov 26, 2022 $ 0.0₁₀288
-10.45%
$ 1.05 million $ 10,733
Nov 25, 2022 $ 0.0₁₀287
+3.96%
$ 1.05 million $ 9,517
Nov 24, 2022 $ 0.0₁₀277
-6.35%
$ 1.01 million $ 10,666
Nov 23, 2022 $ 0.0₁₀295
-0.21%
$ 1.08 million $ 5,809
Nov 22, 2022 $ 0.0₁₀295
+2.32%
$ 1.07 million $ 10,049
Nov 21, 2022 $ 0.0₁₀287
-4.97%
$ 1.05 million $ 9,831
Nov 20, 2022 $ 0.0₁₀296
-6.50%
$ 1.08 million $ 10,905
Nov 19, 2022 $ 0.0₁₀316
+0.39%
$ 1.15 million $ 10,783
Nov 18, 2022 $ 0.0₁₀315
+0.80%
$ 1.15 million $ 10,704
Nov 17, 2022 $ 0.0₁₀309
-2.10%
$ 1.13 million $ 10,817
Nov 16, 2022 $ 0.0₁₀315
-3.20%
$ 1.15 million $ 10,816
Nov 15, 2022 $ 0.0₁₀315
-2.26%
$ 1.15 million $ 12,158
Nov 14, 2022 $ 0.0₁₀317
-0.71%
$ 1.16 million $ 11,499
Nov 13, 2022 $ 0.0₁₀314
-4.01%
$ 1.15 million $ 11,272
Nov 12, 2022 $ 0.0₁₀315
-5.61%
$ 1.15 million $ 12,038
Nov 11, 2022 $ 0.0₁₀329
-2.90%
$ 1.2 million $ 11,752
Nov 10, 2022 $ 0.0₁₀333
+16.54%
$ 1.22 million $ 12,165
Nov 9, 2022 $ 0.0₁₀256
-26.34%
$ 933,543 $ 12,454
Nov 8, 2022 $ 0.0₁₀326
-20.06%
$ 1.19 million $ 13,991
Nov 7, 2022 $ 0.0₁₀404
-1.48%
$ 1.47 million $ 14,668
Nov 6, 2022 $ 0.0₁₀406
-4.22%
$ 1.48 million $ 14,682
Nov 5, 2022 $ 0.0₁₀422
-8.49%
$ 1.54 million $ 15,078
Nov 4, 2022 $ 0.0₁₀46
+3.77%
$ 1.68 million $ 13,989
Nov 3, 2022 $ 0.0₁₀443
+11.40%
$ 1.62 million $ 15,957
Nov 2, 2022 $ 0.0₁₀438
+10.86%
$ 1.6 million $ 14,143
Nov 1, 2022 $ 0.0₁₀42
+0.00%
$ 1.54 million $ 16,963
Oct 31, 2022 $ 0.0₁₀382
-18.14%
$ 1.4 million $ 12,031
Oct 30, 2022 $ 0.0₁₀506
-21.17%
$ 1.85 million $ 9,554
Oct 29, 2022 $ 0.0₁₀642
+42.29%
$ 2.35 million $ 22,692
Oct 28, 2022 $ 0.0₁₀51
+15.96%
$ 1.87 million $ 17,437
Oct 27, 2022 $ 0.0₁₀481
-2.23%
$ 1.76 million $ 11,850
Oct 26, 2022 $ 0.0₁₀492
-0.05%
$ 1.8 million $ 17,004
Oct 25, 2022 $ 0.0₁₀485
+9.25%
$ 1.77 million $ 17,408
Oct 24, 2022 $ 0.0₁₀389
+5.72%
$ 1.42 million $ 7,488
Oct 23, 2022 $ 0.0₁₀36
+23.72%
$ 1.32 million $ 10,900
Oct 22, 2022 $ 0.0₁₀304
+5.58%
$ 1.11 million $ 7,954
Oct 21, 2022 $ 0.0₁₀299
-5.86%
$ 1.09 million $ 7,345
Oct 20, 2022 $ 0.0₁₀307
+3.35%
$ 1.12 million $ 7,236
Oct 19, 2022 $ 0.0₁₀297
+2.42%
$ 1.09 million $ 9,044
Oct 18, 2022 $ 0.0₁₀278
-13.03%
$ 1.02 million $ 8,390
Oct 17, 2022 $ 0.0₁₀318
+9.99%
$ 1.16 million $ 5,588
Oct 16, 2022 $ 0.0₁₀289
-5.41%
$ 1.06 million $ 7,067
Oct 15, 2022 $ 0.0₁₀3
-7.11%
$ 1.1 million $ 13,173
Oct 14, 2022 $ 0.0₁₀297
-3.31%
$ 1.09 million $ 11,815
Oct 13, 2022 $ 0.0₁₀296
+8.72%
$ 1.08 million $ 10,831
Oct 12, 2022 $ 0.0₁₀305
+13.57%
$ 1.12 million $ 11,169
Oct 11, 2022 $ 0.0₁₀318
-4.57%
$ 1.17 million $ 9,739
Oct 10, 2022 $ 0.0₁₀31
+6.50%
$ 1.13 million $ 13,744