Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanshu Inu Historical Data

SANSHU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0₁₀268
+4.17%
$976,213 $7,995
Nov 28, 2022 $0.0₁₀242
-20.86%
$883,868 $9,589
Nov 27, 2022 $0.0₁₀263
-19.22%
$959,870 $14,827
Nov 26, 2022 $0.0₁₀288
-10.45%
$1.05 million $10,733
Nov 25, 2022 $0.0₁₀287
+3.96%
$1.05 million $9,517
Nov 24, 2022 $0.0₁₀277
-6.35%
$1.01 million $10,666
Nov 23, 2022 $0.0₁₀295
-0.21%
$1.08 million $5,809
Nov 22, 2022 $0.0₁₀295
+2.32%
$1.07 million $10,049
Nov 21, 2022 $0.0₁₀287
-4.97%
$1.05 million $9,831
Nov 20, 2022 $0.0₁₀296
-6.50%
$1.08 million $10,905
Nov 19, 2022 $0.0₁₀316
+0.39%
$1.15 million $10,783
Nov 18, 2022 $0.0₁₀315
+0.80%
$1.15 million $10,704
Nov 17, 2022 $0.0₁₀309
-2.10%
$1.13 million $10,817
Nov 16, 2022 $0.0₁₀315
-3.20%
$1.15 million $10,816
Nov 15, 2022 $0.0₁₀315
-2.26%
$1.15 million $12,158
Nov 14, 2022 $0.0₁₀317
-0.71%
$1.16 million $11,499
Nov 13, 2022 $0.0₁₀314
-4.01%
$1.15 million $11,272
Nov 12, 2022 $0.0₁₀315
-5.61%
$1.15 million $12,038
Nov 11, 2022 $0.0₁₀329
-2.90%
$1.2 million $11,752
Nov 10, 2022 $0.0₁₀333
+16.54%
$1.22 million $12,165
Nov 9, 2022 $0.0₁₀256
-26.34%
$933,543 $12,454
Nov 8, 2022 $0.0₁₀326
-20.06%
$1.19 million $13,991
Nov 7, 2022 $0.0₁₀404
-1.48%
$1.47 million $14,668
Nov 6, 2022 $0.0₁₀406
-4.22%
$1.48 million $14,682
Nov 5, 2022 $0.0₁₀422
-8.49%
$1.54 million $15,078
Nov 4, 2022 $0.0₁₀46
+3.77%
$1.68 million $13,989
Nov 3, 2022 $0.0₁₀443
+11.40%
$1.62 million $15,957
Nov 2, 2022 $0.0₁₀438
+10.86%
$1.6 million $14,143
Nov 1, 2022 $0.0₁₀42
+0.00%
$1.54 million $16,963
Oct 31, 2022 $0.0₁₀382
-18.14%
$1.4 million $12,031
Oct 30, 2022 $0.0₁₀506
-21.17%
$1.85 million $9,554
Oct 29, 2022 $0.0₁₀642
+42.29%
$2.35 million $22,692
Oct 28, 2022 $0.0₁₀51
+15.96%
$1.87 million $17,437
Oct 27, 2022 $0.0₁₀481
-2.23%
$1.76 million $11,850
Oct 26, 2022 $0.0₁₀492
-0.05%
$1.8 million $17,004
Oct 25, 2022 $0.0₁₀485
+9.25%
$1.77 million $17,408
Oct 24, 2022 $0.0₁₀389
+5.72%
$1.42 million $7,488
Oct 23, 2022 $0.0₁₀36
+23.72%
$1.32 million $10,900
Oct 22, 2022 $0.0₁₀304
+5.58%
$1.11 million $7,954
Oct 21, 2022 $0.0₁₀299
-5.86%
$1.09 million $7,345
Oct 20, 2022 $0.0₁₀307
+3.35%
$1.12 million $7,236
Oct 19, 2022 $0.0₁₀297
+2.42%
$1.09 million $9,044
Oct 18, 2022 $0.0₁₀278
-13.03%
$1.02 million $8,390
Oct 17, 2022 $0.0₁₀318
+9.99%
$1.16 million $5,588
Oct 16, 2022 $0.0₁₀289
-5.41%
$1.06 million $7,067
Oct 15, 2022 $0.0₁₀3
-7.11%
$1.1 million $13,173
Oct 14, 2022 $0.0₁₀297
-3.31%
$1.09 million $11,815
Oct 13, 2022 $0.0₁₀296
+8.72%
$1.08 million $10,831
Oct 12, 2022 $0.0₁₀305
+13.57%
$1.12 million $11,169
Oct 11, 2022 $0.0₁₀318
-4.57%
$1.17 million $9,739