Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 296,450 $ 7,617
Yesterday $ 0.000167
-8.54%
$ 292,250 $ 6,362
Jul 26, 2026 $ 0.000183
+9.41%
$ 319,550 $ 17,107
Jul 25, 2026 $ 0.000167
+7.12%
$ 292,075 $ 6,166
Jul 24, 2026 $ 0.000156
-10.87%
$ 272,650 $ 6,760
Jul 23, 2026 $ 0.000175
-5.62%
$ 305,900 $ 13,528
Jul 22, 2026 $ 0.000185
-3.84%
$ 324,100 $ 2,750
Jul 21, 2026 $ 0.000193
+16.94%
$ 337,050 $ 7,660
Jul 20, 2026 $ 0.000165
-14.26%
$ 288,225 $ 17,403
Jul 19, 2026 $ 0.000192
+5.49%
$ 336,175 $ 2,902
Jul 18, 2026 $ 0.000182
-4.16%
$ 318,675 $ 7,613
Jul 17, 2026 $ 0.00019
-0.16%
$ 332,500 $ 2,446
Jul 16, 2026 $ 0.00019
-5.75%
$ 333,025 $ 5,727
Jul 15, 2026 $ 0.000202
+0.90%
$ 353,325 $ 3,405
Jul 14, 2026 $ 0.0002
+0.25%
$ 350,175 $ 2,692
Jul 13, 2026 $ 0.0002
-11.25%
$ 349,300 $ 4,916
Jul 12, 2026 $ 0.000225
-7.18%
$ 393,575 $ 5,889
Jul 11, 2026 $ 0.000242
-3.08%
$ 424,025 $ 9,815
Jul 10, 2026 $ 0.00025
+19.05%
$ 437,500 $ 8,124
Jul 9, 2026 $ 0.00021
-0.10%
$ 367,500 $ 5,244
Jul 8, 2026 $ 0.00021
-0.76%
$ 367,850 $ 423
Jul 7, 2026 $ 0.000212
+5.22%
$ 370,650 $ 10,633
Jul 6, 2026 $ 0.000201
-3.03%
$ 352,275 $ 8,384
Jul 5, 2026 $ 0.000208
-0.53%
$ 363,300 $ 6,352
Jul 4, 2026 $ 0.000209
-1.09%
$ 365,225 $ 8,820
Jul 3, 2026 $ 0.000211
-5.55%
$ 369,250 $ 13,944
Jul 2, 2026 $ 0.000223
-12.50%
$ 390,950 $ 10,785
Jul 1, 2026 $ 0.000255
-3.95%
$ 446,775 $ 2,713
Jun 30, 2026 $ 0.000266
-10.63%
$ 465,150 $ 11,538
Jun 29, 2026 $ 0.000297
+5.91%
$ 520,450 $ 2,535
Jun 28, 2026 $ 0.000281
-14.83%
$ 491,400 $ 5,887
Jun 27, 2026 $ 0.00033
+18.60%
$ 576,975 $ 3,488
Jun 26, 2026 $ 0.000278
-11.44%
$ 486,500 $ 4,857
Jun 25, 2026 $ 0.000314
-15.78%
$ 549,325 $ 5,409
Jun 24, 2026 $ 0.000373
+1.00%
$ 652,225 $ 14,017
Jun 23, 2026 $ 0.000369
+15.67%
$ 645,750 $ 7,939
Jun 22, 2026 $ 0.000319
+5.21%
$ 558,250 $ 4,710
Jun 21, 2026 $ 0.000303
+7.10%
$ 530,600 $ 5,027
Jun 20, 2026 $ 0.000283
+0.86%
$ 495,425 $ 1,930
Jun 19, 2026 $ 0.000281
-8.57%
$ 491,225 $ 2,633
Jun 18, 2026 $ 0.000307
-2.51%
$ 537,250 $ 5,229
Jun 17, 2026 $ 0.000315
+4.86%
$ 551,075 $ 2,031
Jun 16, 2026 $ 0.0003
-3.13%
$ 525,525 $ 1,954
Jun 15, 2026 $ 0.00031
+7.38%
$ 542,500 $ 5,295
Jun 14, 2026 $ 0.000289
-4.72%
$ 505,225 $ 5,785
Jun 13, 2026 $ 0.000303
-7.48%
$ 530,250 $ 10,372
Jun 12, 2026 $ 0.00031
-10.11%
$ 542,850 $ 5,262
Jun 11, 2026 $ 0.000345
-3.68%
$ 603,925 $ 3,548
Jun 10, 2026 $ 0.000358
+2.31%
$ 627,025 $ 9,122
Jun 9, 2026 $ 0.00035
-10.46%
$ 612,850 $ 16,649
Download