Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000347
+0.00%
$ 606,550 $ 4,236
Yesterday $ 0.000345
-3.68%
$ 603,925 $ 3,548
Jun 10, 2026 $ 0.000358
+2.31%
$ 627,025 $ 9,122
Jun 9, 2026 $ 0.00035
-10.46%
$ 612,850 $ 16,649
Jun 8, 2026 $ 0.000391
+1.48%
$ 684,425 $ 4,676
Jun 7, 2026 $ 0.000385
-2.97%
$ 674,450 $ 6,907
Jun 6, 2026 $ 0.000397
-3.12%
$ 695,100 $ 3,329
Jun 5, 2026 $ 0.00041
-0.12%
$ 717,500 $ 5,533
Jun 4, 2026 $ 0.00041
+1.38%
$ 718,375 $ 8,146
Jun 3, 2026 $ 0.0004
-0.57%
$ 700,000 $ 9,451
Jun 2, 2026 $ 0.000402
+5.73%
$ 704,025 $ 7,457
Jun 1, 2026 $ 0.00038
-5.49%
$ 665,875 $ 2,906
May 31, 2026 $ 0.000403
-0.45%
$ 704,550 $ 3,904
May 30, 2026 $ 0.000404
-3.71%
$ 707,700 $ 3,558
May 29, 2026 $ 0.00042
+4.97%
$ 735,000 $ 5,558
May 28, 2026 $ 0.0004
+2.56%
$ 700,175 $ 6,399
May 27, 2026 $ 0.00039
-3.94%
$ 682,675 $ 11,922
May 26, 2026 $ 0.000406
-7.49%
$ 710,675 $ 12,788
May 25, 2026 $ 0.000439
-2.44%
$ 768,250 $ 4,693
May 24, 2026 $ 0.00045
-3.35%
$ 787,500 $ 1,561
May 23, 2026 $ 0.000466
-4.04%
$ 814,800 $ 3,407
May 22, 2026 $ 0.000485
-0.16%
$ 849,100 $ 7,474
May 21, 2026 $ 0.000486
-6.30%
$ 850,500 $ 17,061
May 20, 2026 $ 0.000519
-11.01%
$ 907,725 $ 25,483
May 19, 2026 $ 0.000583
+14.29%
$ 1.02 million $ 13,939
May 18, 2026 $ 0.00051
-12.54%
$ 892,500 $ 7,071
May 17, 2026 $ 0.000589
+4.21%
$ 1.02 million $ 11,798
May 16, 2026 $ 0.000566
-14.60%
$ 989,975 $ 8,580
May 15, 2026 $ 0.000662
+10.40%
$ 1.16 million $ 21,347
May 14, 2026 $ 0.0006
+17.79%
$ 1.05 million $ 23,722
May 13, 2026 $ 0.000509
-0.08%
$ 891,450 $ 2,554
May 12, 2026 $ 0.00051
+1.68%
$ 892,150 $ 257
May 11, 2026 $ 0.000501
-6.96%
$ 877,450 $ 2,609
May 10, 2026 $ 0.000539
+5.42%
$ 943,075 $ 3,187
May 9, 2026 $ 0.000511
-2.11%
$ 894,600 $ 169
May 8, 2026 $ 0.000522
+1.85%
$ 913,850 $ 2,108
May 7, 2026 $ 0.000513
-0.14%
$ 897,225 $ 6,102
May 6, 2026 $ 0.000513
+0.06%
$ 898,450 $ 6,386
May 5, 2026 $ 0.000513
-1.23%
$ 897,925 $ 6,032
May 4, 2026 $ 0.000519
+9.05%
$ 909,125 $ 10,557
May 3, 2026 $ 0.000476
+1.58%
$ 833,700 $ 10,624
May 2, 2026 $ 0.000469
+16.38%
$ 820,750 $ 4,558
May 1, 2026 $ 0.000403
-6.71%
$ 705,250 $ 7,136
Apr 30, 2026 $ 0.000432
-1.80%
$ 756,000 $ 11,004
Apr 29, 2026 $ 0.00044
+15.76%
$ 769,825 $ 5,649
Apr 28, 2026 $ 0.00038
+2.07%
$ 665,000 $ 8,542
Apr 27, 2026 $ 0.000372
-7.25%
$ 651,525 $ 2,178
Apr 26, 2026 $ 0.000401
+3.88%
$ 702,450 $ 2,715
Apr 25, 2026 $ 0.000386
+1.28%
$ 676,200 $ 3,012
Apr 24, 2026 $ 0.000381
-3.34%
$ 667,625 $ 3,090
Download