Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000649
+0.00%
$ 1.14 million $ 19,762
Yesterday $ 0.000662
+10.40%
$ 1.16 million $ 21,347
May 14, 2026 $ 0.0006
+17.79%
$ 1.05 million $ 23,722
May 13, 2026 $ 0.000509
-0.08%
$ 891,450 $ 2,554
May 12, 2026 $ 0.00051
+1.68%
$ 892,150 $ 257
May 11, 2026 $ 0.000501
-6.96%
$ 877,450 $ 2,609
May 10, 2026 $ 0.000539
+5.42%
$ 943,075 $ 3,187
May 9, 2026 $ 0.000511
-2.11%
$ 894,600 $ 169
May 8, 2026 $ 0.000522
+1.85%
$ 913,850 $ 2,108
May 7, 2026 $ 0.000513
-0.14%
$ 897,225 $ 6,102
May 6, 2026 $ 0.000513
+0.06%
$ 898,450 $ 6,386
May 5, 2026 $ 0.000513
-1.23%
$ 897,925 $ 6,032
May 4, 2026 $ 0.000519
+9.05%
$ 909,125 $ 10,557
May 3, 2026 $ 0.000476
+1.58%
$ 833,700 $ 10,624
May 2, 2026 $ 0.000469
+16.38%
$ 820,750 $ 4,558
May 1, 2026 $ 0.000403
-6.71%
$ 705,250 $ 7,136
Apr 30, 2026 $ 0.000432
-1.80%
$ 756,000 $ 11,004
Apr 29, 2026 $ 0.00044
+15.76%
$ 769,825 $ 5,649
Apr 28, 2026 $ 0.00038
+2.07%
$ 665,000 $ 8,542
Apr 27, 2026 $ 0.000372
-7.25%
$ 651,525 $ 2,178
Apr 26, 2026 $ 0.000401
+3.88%
$ 702,450 $ 2,715
Apr 25, 2026 $ 0.000386
+1.28%
$ 676,200 $ 3,012
Apr 24, 2026 $ 0.000381
-3.34%
$ 667,625 $ 3,090
Apr 23, 2026 $ 0.000395
-0.48%
$ 690,725 $ 551
Apr 22, 2026 $ 0.000397
-4.80%
$ 694,050 $ 5,938
Apr 21, 2026 $ 0.000417
+5.87%
$ 729,050 $ 1,858
Apr 20, 2026 $ 0.00047
+26.04%
$ 822,500 $ 7,241
Apr 19, 2026 $ 0.000373
-2.23%
$ 652,575 $ 777
Apr 18, 2026 $ 0.000381
+0.66%
$ 667,450 $ 849
Apr 17, 2026 $ 0.000379
-0.81%
$ 663,075 $ 2,223
Apr 16, 2026 $ 0.00034
-11.09%
$ 595,000 $ 3,445
Apr 15, 2026 $ 0.000382
-1.24%
$ 669,200 $ 4,494
Apr 14, 2026 $ 0.000387
-0.72%
$ 677,600 $ 2,687
Apr 13, 2026 $ 0.00039
+1.40%
$ 682,500 $ 2,424
Apr 12, 2026 $ 0.000385
-5.62%
$ 673,050 $ 3,248
Apr 11, 2026 $ 0.000407
-0.29%
$ 713,125 $ 2,889
Apr 10, 2026 $ 0.000409
-1.07%
$ 715,225 $ 6,017
Apr 9, 2026 $ 0.000413
-12.44%
$ 722,925 $ 17,041
Apr 8, 2026 $ 0.000472
+4.89%
$ 825,650 $ 7,897
Apr 7, 2026 $ 0.00045
+5.34%
$ 787,150 $ 5,262
Apr 6, 2026 $ 0.000427
-7.68%
$ 747,250 $ 20,199
Apr 5, 2026 $ 0.000462
-4.93%
$ 809,375 $ 1,425
Apr 4, 2026 $ 0.000486
-3.24%
$ 851,375 $ 10,692
Apr 3, 2026 $ 0.000503
+0.16%
$ 879,900 $ 2,074
Apr 2, 2026 $ 0.000502
+1.31%
$ 878,500 $ 1,909
Apr 1, 2026 $ 0.000495
+0.81%
$ 867,125 $ 2,263
Mar 31, 2026 $ 0.000491
-6.51%
$ 860,125 $ 5,541
Mar 30, 2026 $ 0.000526
+5.77%
$ 919,975 $ 8,655
Mar 29, 2026 $ 0.000497
+1.64%
$ 869,750 $ 3,058
Mar 28, 2026 $ 0.000489
-2.20%
$ 855,750 $ 3,997
Download