Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Today $0.000127
+0.00%
$222,775 $6,162
Yesterday $0.00013
-1.44%
$227,675 $3,717
Aug 22, 2026 $0.000132
+1.54%
$231,000 $3,293
Aug 21, 2026 $0.00013
-0.76%
$227,500 $2,970
Aug 20, 2026 $0.000131
-3.75%
$229,250 $6,539
Aug 19, 2026 $0.000136
-3.27%
$238,175 $9,243
Aug 18, 2026 $0.000141
+6.83%
$246,225 $4,666
Aug 17, 2026 $0.000132
+6.73%
$230,475 $4,423
Aug 16, 2026 $0.000123
-7.91%
$215,950 $2,652
Aug 15, 2026 $0.000134
+7.03%
$234,500 $636
Aug 14, 2026 $0.000125
-8.41%
$219,100 $4,513
Aug 13, 2026 $0.000137
+4.99%
$239,225 $3,583
Aug 12, 2026 $0.00013
+5.08%
$227,850 $6,194
Aug 11, 2026 $0.000126
-22.47%
$216,825 $5,913
Aug 10, 2026 $0.000162
-9.95%
$283,500 $6,247
Aug 9, 2026 $0.00018
+12.44%
$314,825 $4,338
Aug 8, 2026 $0.00016
+11.34%
$280,000 $6,878
Aug 7, 2026 $0.000144
+6.13%
$251,475 $4,396
Aug 6, 2026 $0.000135
-7.95%
$236,950 $1,590
Aug 5, 2026 $0.000147
-2.39%
$257,425 $1,536
Aug 4, 2026 $0.000151
-2.84%
$263,725 $982
Aug 3, 2026 $0.000155
-0.06%
$271,425 $6,576
Aug 2, 2026 $0.000155
-4.61%
$271,600 $794
Aug 1, 2026 $0.000163
+0.99%
$284,725 $1,382
Jul 31, 2026 $0.000161
+0.69%
$281,925 $7,475
Jul 30, 2026 $0.00016
-5.04%
$280,000 $3,656
Jul 29, 2026 $0.000169
+2.49%
$294,875 $3,286
Jul 28, 2026 $0.000164
-1.56%
$287,700 $7,149
Jul 27, 2026 $0.000167
-8.54%
$292,250 $6,362
Jul 26, 2026 $0.000183
+9.41%
$319,550 $17,107
Jul 25, 2026 $0.000167
+7.12%
$292,075 $6,166
Jul 24, 2026 $0.000156
-10.87%
$272,650 $6,760
Jul 23, 2026 $0.000175
-5.62%
$305,900 $13,528
Jul 22, 2026 $0.000185
-3.84%
$324,100 $2,750
Jul 21, 2026 $0.000193
+16.94%
$337,050 $7,660
Jul 20, 2026 $0.000165
-14.26%
$288,225 $17,403
Jul 19, 2026 $0.000192
+5.49%
$336,175 $2,902
Jul 18, 2026 $0.000182
-4.16%
$318,675 $7,613
Jul 17, 2026 $0.00019
-0.16%
$332,500 $2,446
Jul 16, 2026 $0.00019
-5.75%
$333,025 $5,727
Jul 15, 2026 $0.000202
+0.90%
$353,325 $3,405
Jul 14, 2026 $0.0002
+0.25%
$350,175 $2,692
Jul 13, 2026 $0.0002
-11.25%
$349,300 $4,916
Jul 12, 2026 $0.000225
-7.18%
$393,575 $5,889
Jul 11, 2026 $0.000242
-3.08%
$424,025 $9,815
Jul 10, 2026 $0.00025
+19.05%
$437,500 $8,124
Jul 9, 2026 $0.00021
-0.10%
$367,500 $5,244
Jul 8, 2026 $0.00021
-0.76%
$367,850 $423
Jul 7, 2026 $0.000212
+5.22%
$370,650 $10,633
Jul 6, 2026 $0.000201
-3.03%
$352,275 $8,384
Download