Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000347
+0.00%
$ 606,550 $ 4,236
Today, at 10 AM $ 0.000347
+0.41%
$ 606,550 $ 4,236
Today, at 9 AM $ 0.000345
-1.37%
$ 604,100 $ 4,236
Today, at 8 AM $ 0.00035
-2.02%
$ 612,500 $ 3,875
Today, at 7 AM $ 0.000357
+2.09%
$ 625,100 $ 4,299
Today, at 6 AM $ 0.00035
+0.00%
$ 612,325 $ 4,187
Today, at 5 AM $ 0.00035
+0.00%
$ 612,325 $ 4,043
Today, at 4 AM $ 0.00035
+1.39%
$ 612,325 $ 4,043
Today, at 3 AM $ 0.000345
+0.00%
$ 603,925 $ 3,980
Today, at 2 AM $ 0.000345
+0.00%
$ 603,925 $ 3,807
Today, at 1 AM $ 0.000345
-1.96%
$ 603,925 $ 3,807
Today, at 12 AM $ 0.000352
+2.00%
$ 616,000 $ 3,749
Yesterday, at 11 PM $ 0.000345
-0.09%
$ 603,925 $ 3,548
Yesterday, at 10 PM $ 0.000345
+0.00%
$ 604,450 $ 3,114
Yesterday, at 9 PM $ 0.000345
+0.09%
$ 604,450 $ 4,038
Yesterday, at 8 PM $ 0.000345
+0.00%
$ 603,925 $ 5,200
Yesterday, at 7 PM $ 0.000345
-0.63%
$ 603,925 $ 6,623
Yesterday, at 6 PM $ 0.000347
-1.08%
$ 607,775 $ 6,066
Yesterday, at 5 PM $ 0.000351
-1.85%
$ 614,425 $ 5,928
Yesterday, at 4 PM $ 0.000358
+0.00%
$ 625,975 $ 5,467
Yesterday, at 3 PM $ 0.00036
-2.07%
$ 629,650 $ 5,495
Yesterday, at 2 PM $ 0.000367
+2.86%
$ 642,950 $ 6,698
Yesterday, at 1 PM $ 0.000357
-1.54%
$ 625,100 $ 6,407
Yesterday, at 12 PM $ 0.000363
+2.75%
$ 634,900 $ 7,336
Yesterday, at 11 AM $ 0.000353
+0.00%
$ 617,925 $ 7,751
Yesterday, at 10 AM $ 0.000353
+1.67%
$ 617,925 $ 7,753
Yesterday, at 9 AM $ 0.000347
-3.85%
$ 607,775 $ 7,876
Yesterday, at 8 AM $ 0.000361
+4.70%
$ 632,100 $ 7,919
Yesterday, at 7 AM $ 0.000345
+0.00%
$ 603,750 $ 7,510
Yesterday, at 6 AM $ 0.000345
+0.00%
$ 603,750 $ 7,959
Yesterday, at 5 AM $ 0.000345
+0.00%
$ 603,750 $ 8,705
Yesterday, at 4 AM $ 0.000345
+0.00%
$ 603,750 $ 8,707
Yesterday, at 3 AM $ 0.000345
+0.00%
$ 603,750 $ 8,710
Yesterday, at 2 AM $ 0.000345
+0.00%
$ 603,750 $ 8,710
Yesterday, at 1 AM $ 0.000345
-3.71%
$ 603,750 $ 8,726
Yesterday, at 12 AM $ 0.000358
+0.00%
$ 627,025 $ 8,915
Jun 10, 11 PM $ 0.000358
+0.00%
$ 627,025 $ 9,122
Jun 10, 10 PM $ 0.000349
-0.11%
$ 610,925 $ 9,071
Jun 10, 9 PM $ 0.000349
+0.03%
$ 611,625 $ 12,467
Jun 10, 8 PM $ 0.000349
-0.20%
$ 611,450 $ 12,143
Jun 10, 7 PM $ 0.00035
-0.65%
$ 612,675 $ 12,271
Jun 10, 6 PM $ 0.000352
-0.40%
$ 616,700 $ 11,852
Jun 10, 5 PM $ 0.000355
-2.10%
$ 621,075 $ 11,626
Jun 10, 4 PM $ 0.000362
-0.19%
$ 634,375 $ 13,328
Jun 10, 3 PM $ 0.000363
+3.71%
$ 635,600 $ 15,680
Jun 10, 2 PM $ 0.00035
-0.74%
$ 612,850 $ 15,528
Jun 10, 1 PM $ 0.000353
-2.00%
$ 617,400 $ 15,768
Jun 10, 12 PM $ 0.000351
+0.00%
$ 614,775 $ 14,491
Jun 10, 11 AM $ 0.000351
+0.52%
$ 614,775 $ 14,492
Jun 10, 10 AM $ 0.000349
-0.51%
$ 611,625 $ 14,548
Download