Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000167
+0.00%
$ 292,250 $ 6,338
Yesterday, at 11 PM $ 0.000167
+0.00%
$ 292,250 $ 6,362
Yesterday, at 10 PM $ 0.000167
-2.45%
$ 292,250 $ 7,831
Yesterday, at 9 PM $ 0.000171
+0.00%
$ 299,600 $ 8,179
Yesterday, at 8 PM $ 0.000171
+0.00%
$ 299,600 $ 12,014
Yesterday, at 7 PM $ 0.000171
+0.06%
$ 299,600 $ 13,247
Yesterday, at 6 PM $ 0.000171
+0.23%
$ 299,425 $ 13,452
Yesterday, at 5 PM $ 0.000171
+4.98%
$ 298,725 $ 13,733
Yesterday, at 4 PM $ 0.000163
+0.00%
$ 284,550 $ 15,251
Yesterday, at 3 PM $ 0.000163
-4.91%
$ 284,550 $ 15,486
Yesterday, at 2 PM $ 0.000171
-5.05%
$ 299,250 $ 16,458
Yesterday, at 1 PM $ 0.00018
-0.06%
$ 315,175 $ 16,263
Yesterday, at 12 PM $ 0.00018
+0.00%
$ 315,350 $ 15,391
Yesterday, at 11 AM $ 0.00018
+1.07%
$ 315,350 $ 15,973
Yesterday, at 10 AM $ 0.000178
+4.88%
$ 312,025 $ 15,622
Yesterday, at 9 AM $ 0.00017
+0.00%
$ 297,500 $ 15,604
Yesterday, at 8 AM $ 0.00017
-0.06%
$ 297,500 $ 16,119
Yesterday, at 7 AM $ 0.00017
-4.33%
$ 297,675 $ 15,817
Yesterday, at 6 AM $ 0.000178
-0.06%
$ 311,150 $ 15,465
Yesterday, at 5 AM $ 0.000178
-2.04%
$ 311,325 $ 15,315
Yesterday, at 4 AM $ 0.000182
+1.74%
$ 317,800 $ 15,314
Yesterday, at 3 AM $ 0.000179
+0.00%
$ 312,375 $ 15,134
Yesterday, at 2 AM $ 0.000179
+2.00%
$ 312,375 $ 17,364
Yesterday, at 1 AM $ 0.000175
+0.00%
$ 306,250 $ 17,138
Yesterday, at 12 AM $ 0.000175
-4.16%
$ 306,250 $ 17,138
Jul 26, 11 PM $ 0.000183
-0.05%
$ 319,550 $ 17,107
Jul 26, 10 PM $ 0.000183
+2.64%
$ 319,725 $ 15,633
Jul 26, 9 PM $ 0.000178
+4.77%
$ 311,500 $ 14,954
Jul 26, 8 PM $ 0.00017
+2.78%
$ 297,325 $ 11,288
Jul 26, 7 PM $ 0.000165
+0.18%
$ 289,275 $ 12,451
Jul 26, 6 PM $ 0.000165
-0.12%
$ 288,750 $ 12,387
Jul 26, 5 PM $ 0.000165
-1.73%
$ 289,100 $ 12,540
Jul 26, 4 PM $ 0.000168
-0.24%
$ 294,175 $ 10,693
Jul 26, 3 PM $ 0.000169
+0.36%
$ 294,875 $ 10,663
Jul 26, 2 PM $ 0.000168
+0.90%
$ 293,825 $ 11,078
Jul 26, 1 PM $ 0.000166
+2.02%
$ 291,200 $ 10,139
Jul 26, 12 PM $ 0.000163
-2.34%
$ 285,425 $ 9,336
Jul 26, 11 AM $ 0.000167
+0.60%
$ 292,250 $ 8,283
Jul 26, 10 AM $ 0.000166
+3.11%
$ 290,500 $ 8,268
Jul 26, 9 AM $ 0.000161
-3.01%
$ 281,750 $ 8,160
Jul 26, 8 AM $ 0.000166
+0.00%
$ 290,500 $ 8,029
Jul 26, 7 AM $ 0.000166
+0.00%
$ 290,500 $ 8,029
Jul 26, 6 AM $ 0.000166
+0.00%
$ 290,500 $ 8,037
Jul 26, 5 AM $ 0.000166
+0.00%
$ 290,500 $ 8,045
Jul 26, 4 AM $ 0.000166
-0.42%
$ 290,500 $ 8,045
Jul 26, 3 AM $ 0.000167
-0.12%
$ 291,725 $ 8,020
Jul 26, 2 AM $ 0.000167
+0.00%
$ 292,075 $ 5,797
Jul 26, 1 AM $ 0.000167
+0.00%
$ 292,075 $ 5,799
Jul 26, 12 AM $ 0.000167
+0.00%
$ 292,075 $ 5,799
Jul 25, 11 PM $ 0.000167
+0.00%
$ 292,075 $ 6,166
Download