Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000491
-11.27%
$ 860,125 $ 538,324
Feb 2026 $ 0.000554
-20.18%
$ 969,325 $ 305,812
Jan 2026 $ 0.000846
+66.08%
$ 1.21 million $ 745,138
Dec 2025 $ 0.000506
-19.73%
$ 891,625 $ 422,757
Nov 2025 $ 0.00064
+3.23%
$ 1.1 million $ 552,403
Oct 2025 $ 0.00072
-26.75%
$ 1.08 million $ 518,644
Sep 2025 $ 0.000867
+9.51%
$ 1.72 million $ 305,610
Aug 2025 $ 0.000781
-52.18%
$ 1.38 million $ 1.26 million
Jul 2025 $ 0.00242
+137.45%
$ 2.86 million $ 834,668
Jun 2025 $ 0.000983
-22.04%
$ 1.78 million $ 225,731
May 2025 $ 0.00126
-8.65%
$ 2.21 million $ 566,967
Apr 2025 $ 0.00138
+42.36%
$ 2.42 million $ 305,107
Mar 2025 $ 0.00097
-56.30%
$ 1.7 million $ 803,208
Feb 2025 $ 0.00222
-17.28%
$ 3.88 million $ 1.63 million
Jan 2025 $ 0.00264
+9.91%
$ 4.7 million $ 2.27 million
Dec 2024 $ 0.00285
-50.47%
$ 4.39 million $ 4.24 million
Nov 2024 $ 0.00574
+140.80%
$ 10.05 million $ 5.22 million
Oct 2024 $ 0.00242
+38.63%
$ 4.18 million $ 2.02 million
Sep 2024 $ 0.00173
+11.45%
$ 3.04 million $ 1.67 million
Aug 2024 $ 0.00157
+44.39%
$ 2.75 million $ 1.79 million
Jul 2024 $ 0.00109
-58.03%
$ 1.9 million $ 1.53 million
Jun 2024 $ 0.00259
-22.98%
$ 4.53 million $ 1.7 million
May 2024 $ 0.00336
+8.51%
$ 5.88 million $ 3.88 million
Apr 2024 $ 0.0031
-50.38%
$ 5.42 million $ 4.04 million
Mar 2024 $ 0.00624
+1,518.91%
$ 10.93 million $ 1.99 million
Feb 2024 $ 0.000386
-36.46%
$ 674,980 $ 470,482
Jan 2024 $ 0.000607
+23.38%
$ 1.06 million $ 1.08 million
Dec 2023 $ 0.000492
+113.90%
$ 860,929 $ 922,856
Nov 2023 $ 0.00023
+3.98%
$ 402,500 $ 190,536
Oct 2023 $ 0.000221
-9.45%
$ 386,947 $ 279,650
Sep 2023 $ 0.000244
+89.49%
$ 427,324 $ 462,351
Aug 2023 $ 0.000129
-89.52%
$ 225,520 $ 325,478
Jul 2023 $ 0.00123
+0.00%
$ 2.15 million $ 467,161
Jun 2023 $ 0.00123
+0.06%
$ 922,618 $ 475,703
May 2023 $ 0.00123
-23.62%
$ 921,877 $ 403,557
Apr 2023 $ 0.00161
+30.79%
$ 1.21 million $ 468,141
Mar 2023 $ 0.00123
-0.59%
$ 924,655 $ 620,010
Feb 2023 $ 0.00124
+0.35%
$ 931,297 $ 673,503
Jan 2023 $ 0.00124
+184.28%
$ 927,384 $ 195,886
Download