Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000381
-0.83%
$ 652,575 $ 16,120
Apr 6 $ 0.000407
-11.89%
$ 673,050 $ 59,305
Mar 30 $ 0.000462
-6.94%
$ 809,375 $ 32,560
Mar 23 $ 0.000497
-23.85%
$ 869,750 $ 66,006
Mar 16 $ 0.000653
+16.74%
$ 1.14 million $ 66,885
Mar 9 $ 0.000559
-50.52%
$ 978,425 $ 180,132
Mar 2 $ 0.00105
+74.53%
$ 1.98 million $ 191,848
Feb 23 $ 0.000602
+10.22%
$ 1.05 million $ 52,504
Feb 16 $ 0.000541
-13.82%
$ 955,150 $ 39,053
Feb 9 $ 0.000642
-17.82%
$ 1.1 million $ 97,293
Feb 2 $ 0.000782
+8.38%
$ 1.37 million $ 85,280
Jan 26 $ 0.000694
-2.73%
$ 1.26 million $ 116,717
Jan 19 $ 0.000676
-24.94%
$ 1.25 million $ 93,369
Jan 12 $ 0.00095
-18.03%
$ 1.58 million $ 184,524
Jan 5 $ 0.001
+95.22%
$ 2.03 million $ 267,586
Dec 29 $ 0.00049
+37.52%
$ 896,175 $ 91,259
Dec 22 $ 0.000392
-8.33%
$ 623,525 $ 44,466
Dec 15 $ 0.000415
-13.54%
$ 747,775 $ 115,010
Dec 8 $ 0.000557
+8.27%
$ 840,000 $ 92,974
Dec 1 $ 0.000551
-12.68%
$ 862,750 $ 68,170
Nov 24 $ 0.00064
+1.43%
$ 1.1 million $ 52,563
Nov 17 $ 0.000715
-2.05%
$ 1.1 million $ 77,242
Nov 10 $ 0.00081
-10.40%
$ 1.28 million $ 127,389
Nov 3 $ 0.000849
+20.43%
$ 1.58 million $ 218,989
Oct 27 $ 0.00065
-9.09%
$ 1.23 million $ 183,994
Oct 20 $ 0.000551
-8.47%
$ 1.25 million $ 131,089
Oct 13 $ 0.00068
-24.44%
$ 1.05 million $ 150,165
Oct 6 $ 0.000902
-9.53%
$ 1.57 million $ 26,634
Sep 29 $ 0.000919
-3.26%
$ 1.74 million $ 32,499
Sep 22 $ 0.000796
-27.77%
$ 1.66 million $ 58,262
Sep 15 $ 0.00105
-18.37%
$ 1.93 million $ 137,760
Sep 8 $ 0.00123
-6.51%
$ 2.25 million $ 31,911
Sep 1 $ 0.00124
+56.75%
$ 2.31 million $ 59,374
Aug 25 $ 0.000781
-13.51%
$ 1.38 million $ 232,953
Aug 18 $ 0.00123
-18.38%
$ 1.58 million $ 76,903
Aug 11 $ 0.00151
-9.63%
$ 2.64 million $ 340,185
Aug 4 $ 0.00192
-13.34%
$ 2.92 million $ 388,452
Jul 28 $ 0.00224
-30.26%
$ 3.88 million $ 383,841
Jul 21 $ 0.0019
+35.05%
$ 5.63 million $ 284,948
Jul 14 $ 0.00139
+50.72%
$ 2.46 million $ 96,984
Jul 7 $ 0.000914
-6.16%
$ 1.62 million $ 18,516
Jun 30 $ 0.00101
+2.76%
$ 1.7 million $ 37,592
Jun 23 $ 0.000953
-4.53%
$ 1.72 million $ 30,053
Jun 16 $ 0.00108
-7.22%
$ 1.75 million $ 29,446
Jun 9 $ 0.00118
-2.15%
$ 1.88 million $ 82,686
Jun 2 $ 0.00111
-2.33%
$ 2.11 million $ 31,789
May 26 $ 0.00114
-2.11%
$ 2 million $ 112,610
May 19 $ 0.00118
+5.80%
$ 2.04 million $ 86,153
May 12 $ 0.000959
-9.46%
$ 1.96 million $ 214,970
May 5 $ 0.00112
-17.74%
$ 1.85 million $ 98,027
Download