Carnomaly Historical Data

CARR Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00045
+0.00%
$ 787,500 $ 1,593
May 25, 4 AM $ 0.00045
+0.00%
$ 787,500 $ 1,623
May 25, 3 AM $ 0.00045
+0.00%
$ 787,500 $ 1,605
May 25, 2 AM $ 0.00045
+0.00%
$ 787,500 $ 1,583
May 25, 1 AM $ 0.00045
+0.00%
$ 787,500 $ 1,556
May 25, 12 AM $ 0.00045
+0.00%
$ 787,500 $ 1,540
May 24, 11 PM $ 0.00045
+0.00%
$ 787,500 $ 1,561
May 24, 10 PM $ 0.00045
-0.22%
$ 787,500 $ 1,552
May 24, 9 PM $ 0.000451
+0.00%
$ 789,250 $ 1,620
May 24, 8 PM $ 0.000451
+0.00%
$ 789,250 $ 1,727
May 24, 7 PM $ 0.000451
+0.00%
$ 789,250 $ 1,733
May 24, 6 PM $ 0.000451
+0.00%
$ 789,250 $ 1,758
May 24, 5 PM $ 0.000451
-2.51%
$ 789,250 $ 1,758
May 24, 4 PM $ 0.000463
-0.41%
$ 809,550 $ 1,517
May 24, 3 PM $ 0.000464
-0.34%
$ 812,875 $ 2,064
May 24, 2 PM $ 0.000466
+0.00%
$ 815,675 $ 1,876
May 24, 1 PM $ 0.000466
-0.06%
$ 815,675 $ 1,795
May 24, 12 PM $ 0.000466
+0.00%
$ 816,200 $ 1,275
May 24, 11 AM $ 0.000466
+0.06%
$ 816,200 $ 1,275
May 24, 10 AM $ 0.000466
+0.02%
$ 815,675 $ 1,808
May 24, 9 AM $ 0.000466
+0.00%
$ 815,500 $ 1,840
May 24, 8 AM $ 0.000466
+0.00%
$ 815,500 $ 1,929
May 24, 7 AM $ 0.000466
+0.09%
$ 815,500 $ 2,058
May 24, 6 AM $ 0.000466
+0.00%
$ 814,800 $ 3,138
May 24, 5 AM $ 0.000466
+0.00%
$ 814,800 $ 3,324
May 24, 4 AM $ 0.000466
+0.00%
$ 814,800 $ 3,324
May 24, 3 AM $ 0.000466
+0.00%
$ 814,800 $ 3,285
May 24, 2 AM $ 0.000466
+0.00%
$ 814,800 $ 3,428
May 24, 1 AM $ 0.000466
+0.00%
$ 814,800 $ 3,428
May 24, 12 AM $ 0.000466
+0.00%
$ 814,800 $ 3,428
May 23, 11 PM $ 0.000466
+0.00%
$ 814,800 $ 3,407
May 23, 10 PM $ 0.000466
+0.09%
$ 814,800 $ 3,407
May 23, 9 PM $ 0.000465
-1.79%
$ 814,100 $ 5,323
May 23, 8 PM $ 0.000474
-3.09%
$ 828,975 $ 5,462
May 23, 7 PM $ 0.000489
+0.00%
$ 855,400 $ 5,461
May 23, 6 PM $ 0.000489
+0.00%
$ 855,400 $ 5,935
May 23, 5 PM $ 0.000487
-0.33%
$ 852,250 $ 6,768
May 23, 4 PM $ 0.000489
+2.22%
$ 855,050 $ 6,804
May 23, 3 PM $ 0.000478
+5.22%
$ 836,500 $ 6,507
May 23, 2 PM $ 0.000454
-4.66%
$ 795,025 $ 6,395
May 23, 1 PM $ 0.000476
+0.00%
$ 833,875 $ 7,104
May 23, 12 PM $ 0.000476
+0.00%
$ 833,875 $ 7,655
May 23, 11 AM $ 0.000476
+3.41%
$ 833,875 $ 7,657
May 23, 10 AM $ 0.000461
+0.00%
$ 806,400 $ 8,110
May 23, 9 AM $ 0.000461
-2.97%
$ 806,400 $ 8,062
May 23, 8 AM $ 0.000475
+2.73%
$ 831,075 $ 8,036
May 23, 7 AM $ 0.00045
-5.18%
$ 788,200 $ 7,907
May 23, 6 AM $ 0.000475
-1.04%
$ 831,250 $ 6,806
May 23, 5 AM $ 0.00048
+0.00%
$ 840,000 $ 7,419
May 23, 4 AM $ 0.00048
+0.00%
$ 840,000 $ 7,464