Carnomaly Historical Data

CARR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000208
-2.34%
$ 364,700 $ 1,918
Jul 9, 4 PM $ 0.000213
+0.00%
$ 373,450 $ 732
Jul 9, 3 PM $ 0.000213
-0.79%
$ 373,450 $ 732
Jul 9, 2 PM $ 0.000215
-2.54%
$ 376,425 $ 730
Jul 9, 1 PM $ 0.000221
+5.00%
$ 386,225 $ 667
Jul 9, 12 PM $ 0.00021
+0.00%
$ 367,850 $ 494
Jul 9, 11 AM $ 0.00021
+0.00%
$ 367,850 $ 494
Jul 9, 10 AM $ 0.00021
+0.00%
$ 367,850 $ 495
Jul 9, 9 AM $ 0.00021
+0.00%
$ 367,850 $ 580
Jul 9, 8 AM $ 0.00021
+0.00%
$ 367,850 $ 580
Jul 9, 7 AM $ 0.00021
+0.00%
$ 367,850 $ 631
Jul 9, 6 AM $ 0.00021
+0.00%
$ 367,850 $ 673
Jul 9, 5 AM $ 0.00021
-0.47%
$ 367,850 $ 673
Jul 9, 4 AM $ 0.000211
+0.48%
$ 369,600 $ 322
Jul 9, 3 AM $ 0.00021
+0.00%
$ 367,850 $ 322
Jul 9, 2 AM $ 0.00021
+0.00%
$ 367,850 $ 322
Jul 9, 1 AM $ 0.00021
+0.00%
$ 367,850 $ 322
Jul 9, 12 AM $ 0.00021
+0.00%
$ 367,850 $ 423
Jul 8, 11 PM $ 0.00021
+0.00%
$ 367,850 $ 423
Jul 8, 10 PM $ 0.00021
-4.58%
$ 367,850 $ 424
Jul 8, 9 PM $ 0.00022
-0.32%
$ 385,525 $ 392
Jul 8, 8 PM $ 0.000221
+0.00%
$ 386,750 $ 508
Jul 8, 7 PM $ 0.000221
+4.15%
$ 386,750 $ 509
Jul 8, 6 PM $ 0.000212
+0.00%
$ 371,350 $ 525
Jul 8, 5 PM $ 0.000212
+0.00%
$ 371,350 $ 913
Jul 8, 4 PM $ 0.000212
+0.00%
$ 371,350 $ 7,105
Jul 8, 3 PM $ 0.000212
+0.00%
$ 371,350 $ 7,971
Jul 8, 2 PM $ 0.000212
-1.07%
$ 371,350 $ 7,983
Jul 8, 1 PM $ 0.000215
+0.00%
$ 375,375 $ 8,927
Jul 8, 12 PM $ 0.000215
+0.00%
$ 375,375 $ 8,957
Jul 8, 11 AM $ 0.000215
-0.51%
$ 375,375 $ 9,056
Jul 8, 10 AM $ 0.000216
+2.08%
$ 377,300 $ 9,771
Jul 8, 9 AM $ 0.000211
+0.00%
$ 369,600 $ 10,456
Jul 8, 8 AM $ 0.000211
-0.24%
$ 369,600 $ 10,456
Jul 8, 7 AM $ 0.000212
-2.17%
$ 370,475 $ 10,670
Jul 8, 6 AM $ 0.000216
+0.00%
$ 378,700 $ 10,652
Jul 8, 5 AM $ 0.000216
+0.00%
$ 378,700 $ 10,652
Jul 8, 4 AM $ 0.000216
+0.19%
$ 378,700 $ 10,663
Jul 8, 3 AM $ 0.000216
+0.00%
$ 378,000 $ 10,664
Jul 8, 2 AM $ 0.000216
+0.00%
$ 378,000 $ 10,675
Jul 8, 1 AM $ 0.000216
+1.98%
$ 378,000 $ 10,675
Jul 8, 12 AM $ 0.000212
+0.00%
$ 370,650 $ 10,633
Jul 7, 11 PM $ 0.000212
+0.47%
$ 370,650 $ 10,633
Jul 7, 10 PM $ 0.000211
+0.00%
$ 368,900 $ 10,660
Jul 7, 9 PM $ 0.000211
-2.23%
$ 368,900 $ 10,771
Jul 7, 8 PM $ 0.000216
-0.37%
$ 377,300 $ 10,653
Jul 7, 7 PM $ 0.000216
-0.73%
$ 378,700 $ 11,282
Jul 7, 6 PM $ 0.000218
+0.00%
$ 381,500 $ 11,315
Jul 7, 5 PM $ 0.000218
-0.50%
$ 381,500 $ 10,929
Jul 7, 4 PM $ 0.000219
+1.29%
$ 383,425 $ 4,737