Carnomaly Historical Data

CARR Page 10
Date Close Price change Market cap Trading volume
4:16 PM $ 0.000341
+0.00%
$ 597,275 $ 4,938
4:15 PM $ 0.000341
+0.00%
$ 597,275 $ 4,938
4:14 PM $ 0.000341
+0.00%
$ 597,275 $ 4,938
4:13 PM $ 0.000341
+0.00%
$ 597,275 $ 4,938
4:12 PM $ 0.000341
+0.00%
$ 597,275 $ 4,938
4:11 PM $ 0.000341
+0.00%
$ 597,275 $ 4,936
4:10 PM $ 0.00034
+0.00%
$ 597,275 $ 4,936
4:09 PM $ 0.00034
+0.00%
$ 595,000 $ 4,936
4:08 PM $ 0.00034
+0.00%
$ 595,000 $ 4,936
4:07 PM $ 0.00034
+0.00%
$ 595,000 $ 4,936
4:06 PM $ 0.00034
+0.00%
$ 595,000 $ 4,936
4:05 PM $ 0.00034
+0.00%
$ 595,000 $ 4,936
4:04 PM $ 0.00034
+0.00%
$ 595,000 $ 4,936
4:03 PM $ 0.00034
+0.00%
$ 595,000 $ 4,936
4:02 PM $ 0.00034
+0.00%
$ 595,000 $ 4,936
4:01 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
4:00 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:59 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:58 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:57 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:56 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:55 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:54 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:53 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:52 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:51 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:50 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:49 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:48 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:47 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:46 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:45 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:44 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:43 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:42 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:41 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:40 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:39 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:38 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:37 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:36 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:35 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:34 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:33 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:32 PM $ 0.00034
+0.00%
$ 595,000 $ 4,937
3:31 PM $ 0.00034
+0.00%
$ 595,000 $ 4,747
3:30 PM $ 0.00034
+0.00%
$ 595,000 $ 4,747
3:29 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:28 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:27 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747